Stock listing
Xetra:AMI medondo holding AG Aktie
Home listing (Xetra) of medondo holding AG
Follow medondo holding AG into a list and get an email when it puts out news.
Share price · XETR:AMI
€1.01 EUR -0.01 (-1.5%)
Close on Oct 30, 2026
- Day range
- €0.85 – €1.07 EUROct 30, 2026
- Volume
- 25,620 sharesOct 30, 2026
- Market cap
- €2.10M EURAt the close on Oct 30, 2026 · price × 2.08M shares outstanding
- 52-week range
- €0.60 – €5.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1,158 EURMedian day 216 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AMI · Home | €1.01 EUR | -0.015 (-1.5%) | 25,620 | €0.95 | €1.07 | €0.85 | €1.025 | Close on Oct 30, 2026 |
| Frankfurt:AMI | €0.109 EUR | -0.022 (-16.5%) | — | €0.120 | €0.120 | €0.109 | €0.130 | Close on Oct 23, 2026 |
| Dusseldorf:AMI | €0.129 EUR | -0.010 (-6.9%) | — | €0.129 | €0.129 | €0.129 | €0.138 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:AMI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.01 | -0.015 | -1.5% | €0.95 | €1.07 | €0.85 | 25,620 | |
| €1.025 | -0.191 | -15.7% | €1.10 | €1.10 | €1.025 | 5,426 | |
| €1.216 | -0.274 | -18.4% | €1.39 | €1.40 | €1.18 | 5,442 | |
| €1.49 | -0.105 | -6.6% | €1.56 | €1.629 | €1.49 | 2,588 | |
| €1.595 | -0.04 | -2.4% | €1.615 | €1.615 | €1.54 | 22 | |
| €1.635 | -0.11 | -6.3% | €1.38 | €1.945 | €1.315 | 828 | |
| €1.745 | +0.115 | +7.1% | €1.74 | €1.745 | €1.50 | 30 | |
| €1.63 | +0.28 | +20.7% | €1.385 | €1.735 | €1.385 | 251 | |
| €1.35 | -0.265 | -16.4% | €1.44 | €1.70 | €1.35 | 216 | |
| €1.615 | +0.01 | +0.6% | €1.60 | €1.775 | €1.45 | 15 | |
| €1.605 | -0.01 | -0.6% | €1.61 | €1.795 | €1.405 | 73 | |
| €1.615 | +0.015 | +0.9% | €1.605 | €1.83 | €1.41 | 18 | |
| €1.60 | +0.105 | +7.0% | €1.62 | €1.79 | €1.41 | 5 | |
| €1.495 | -0.17 | -10.2% | €1.655 | €1.655 | €1.48 | 81 | |
| €1.665 | -0.165 | -9.0% | €1.65 | €1.84 | €1.475 | 122 | |
| €1.83 | +0.42 | +29.8% | €1.60 | €1.83 | €1.455 | 61 | |
| €1.41 | +0.01 | +0.7% | €1.625 | €1.85 | €1.41 | 337 | |
| €1.40 | -0.40 | -22.2% | €1.75 | €1.90 | €1.40 | 45 | |
| €1.80 | +0.015 | +0.8% | €1.79 | €1.80 | €1.38 | 119 | |
| €1.785 | +0.17 | +10.5% | €1.85 | €1.85 | €1.35 | 97 | |
| €1.615 | -0.285 | -15.0% | €1.71 | €1.71 | €1.525 | 81 | |
| €1.90 | +0.105 | +5.8% | €1.70 | €1.93 | €1.52 | 127 | |
| €1.795 | +0.29 | +19.3% | €1.93 | €1.93 | €1.60 | 137 | |
| €1.505 | -0.025 | -1.6% | €1.72 | €1.72 | €1.50 | 32 | |
| €1.53 | +0.12 | +8.5% | €1.575 | €1.95 | €1.30 | 119 | |
| €1.41 | -0.045 | -3.1% | €1.575 | €1.84 | €1.36 | 135 | |
| €1.455 | -0.365 | -20.1% | €1.575 | €1.83 | €1.31 | 100 | |
| €1.82 | +0.025 | +1.4% | €1.575 | €1.84 | €1.36 | 103 | |
| €1.795 | +0.105 | +6.2% | €1.72 | €1.795 | €1.31 | 112 | |
| €1.69 | -0.28 | -14.2% | €1.585 | €1.97 | €1.475 | 193 | |
| €1.97 | +0.17 | +9.4% | €1.70 | €1.975 | €1.60 | 217 | |
| €1.80 | +0.29 | +19.2% | €1.60 | €1.80 | €1.435 | 22 | |
| €1.51 | +0.005 | +0.3% | €1.645 | €1.80 | €1.50 | 540 | |
| €1.505 | +0.08 | +5.6% | €1.45 | €1.79 | €1.36 | 327 | |
| €1.425 | -0.255 | -15.2% | €1.55 | €1.69 | €1.425 | 85 | |
| €1.68 | +0.12 | +7.7% | €1.595 | €1.68 | €1.39 | 131 | |
| €1.56 | +0.10 | +6.8% | €1.595 | €1.795 | €1.56 | 160 | |
| €1.46 | -0.19 | -11.5% | €1.595 | €1.70 | €1.46 | 49 | |
| €1.65 | -0.14 | -7.8% | €1.30 | €1.79 | €1.30 | 558 | |
| €1.79 | +0.29 | +19.3% | €1.50 | €1.79 | €1.50 | 111 | |
| €1.50 | -0.215 | -12.5% | €1.71 | €1.985 | €1.45 | 222 | |
| €1.715 | +0.205 | +13.6% | €1.98 | €2.50 | €1.70 | 934 | |
| €1.51 | -0.04 | -2.6% | €1.99 | €1.995 | €1.51 | 141 | |
| €1.55 | -0.25 | -13.9% | €1.995 | €1.995 | €1.505 | 192 | |
| €1.80 | +0.20 | +12.5% | €1.56 | €1.985 | €1.55 | 399 | |
| €1.60 | -0.01 | -0.6% | €1.61 | €1.77 | €1.60 | 174 | |
| €1.61 | -0.13 | -7.5% | €1.95 | €2.10 | €1.61 | 410 | |
| €1.74 | -0.01 | -0.6% | €1.99 | €1.99 | €1.71 | 167 | |
| €1.75 | -0.065 | -3.6% | €1.81 | €2.13 | €1.75 | 438 | |
| €1.815 | -0.06 | -3.2% | €1.99 | €2.30 | €1.76 | 417 | |
| €1.875 | -0.305 | -14.0% | €1.80 | €2.58 | €1.75 | 328 | |
| €2.18 | +0.28 | +14.7% | €1.76 | €2.49 | €1.75 | 559 | |
| €1.90 | +0.17 | +9.8% | €1.715 | €2.49 | €1.715 | 3,989 | |
| €1.73 | +0.02 | +1.2% | €1.98 | €1.98 | €1.70 | 458 | |
| €1.71 | -0.26 | -13.2% | €1.97 | €1.99 | €1.70 | 378 | |
| €1.97 | +0.30 | +18.0% | €1.66 | €2.29 | €1.65 | 288 | |
| €1.67 | -0.04 | -2.3% | €1.70 | €2.10 | €1.67 | 240 | |
| €1.71 | -0.13 | -7.1% | €2.19 | €2.19 | €1.61 | 181 | |
| €1.84 | +0.145 | +8.6% | €1.92 | €2.20 | €1.51 | 318 | |
| €1.695 | -0.21 | -11.0% | €2.02 | €2.02 | €1.50 | 231 | |
| €1.905 | -0.145 | -7.1% | €2.29 | €2.29 | €1.60 | 608 | |
| €2.05 | -0.26 | -11.3% | €2.39 | €2.47 | €1.90 | 247 | |
| €2.31 | +0.17 | +7.9% | €2.28 | €2.40 | €1.665 | 312 | |
| €2.14 | -0.39 | -15.4% | €2.20 | €2.67 | €2.00 | 443 | |
| €2.53 | +0.535 | +26.8% | €2.29 | €2.97 | €2.20 | 567 | |
| €1.995 | -0.395 | -16.5% | €2.89 | €3.00 | €1.90 | 554 | |
| €2.39 | +0.35 | +17.2% | €2.18 | €2.88 | €1.88 | 687 |
- Ticker
- Xetra:AMI
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
Where medondo holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AMI · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:AMI | Frankfurt | Germany | EUR |
| Tradegate:AMI | Tradegate | Germany | EUR |
| LS Exchange:813135 | LS Exchange | Germany | EUR |
| gettex:AMI | gettex | Germany | EUR |
| Lang & Schwarz:813135 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:AMI | Dusseldorf | Germany | EUR |
| Munich:AMI | Munich | Germany | EUR |
| Stuttgart:AMI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about medondo holding AG.