Stock listing
Xetra:ALLW Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD Aktie
Home listing (Xetra) of Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD
Follow Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD into a list and get an email when it puts out news.
Share price · XETR:ALLW
€9.52 EUR -0.03 (-0.3%)
Close on Oct 20, 2026
- Day range
- €9.45 – €9.57 EUROct 20, 2026
- Volume
- 48,049 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ALLW · Home | €9.522 EUR | -0.03 (-0.3%) | 48,049 | €9.494 | €9.572 | €9.448 | €9.552 | Close on Oct 20, 2026 |
| LSE:ALLG | £7.973 GBP | -0.058 (-0.7%) | 68,226 | £7.999 | £8.014 | £7.923 | £8.031 | Close on Oct 20, 2026 |
| LSE:ALLW | $10.69 USD | -0.01 (-0.1%) | 9,669 | $10.66 | $10.76 | $10.60 | $10.70 | Close on Oct 20, 2026 |
| SIX Swiss:XALL | 8.83 CHF | +0.01 (+0.1%) | 7,274 | 8.87 | 8.87 | 8.793 | 8.82 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ALLW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.522 | -0.03 | -0.3% | €9.494 | €9.572 | €9.448 | 48,049 | |
| €9.552 | +0.038 | +0.4% | €9.551 | €9.552 | €9.50 | 43,627 | |
| €9.514 | -0.036 | -0.4% | €9.559 | €9.563 | €9.514 | 130,487 | |
| €9.55 | -0.077 | -0.8% | €9.528 | €9.561 | €9.461 | 130,544 | |
| €9.627 | -0.005 | -0.1% | €9.651 | €9.678 | €9.627 | 105,254 | |
| €9.632 | -0.047 | -0.5% | €9.661 | €9.687 | €9.632 | 83,032 | |
| €9.679 | +0.015 | +0.2% | €9.676 | €9.719 | €9.67 | 196,917 | |
| €9.664 | +0.054 | +0.6% | €9.615 | €9.664 | €9.608 | 73,819 | |
| €9.61 | -0.053 | -0.5% | €9.605 | €9.634 | €9.591 | 112,655 | |
| €9.663 | -0.02 | -0.2% | €9.677 | €9.704 | €9.635 | 259,937 | |
| €9.683 | +0.036 | +0.4% | €9.67 | €9.697 | €9.66 | 60,713 | |
| €9.647 | +0.098 | +1.0% | €9.631 | €9.672 | €9.606 | 102,149 | |
| €9.549 | +0.081 | +0.9% | €9.511 | €9.635 | €9.508 | 49,720 | |
| €9.468 | -0.014 | -0.1% | €9.481 | €9.50 | €9.42 | 102,109 | |
| €9.482 | +0.022 | +0.2% | €9.48 | €9.533 | €9.434 | 62,460 | |
| €9.46 | +0.014 | +0.1% | €9.453 | €9.483 | €9.445 | 71,596 | |
| €9.446 | -0.036 | -0.4% | €9.469 | €9.493 | €9.435 | 83,142 | |
| €9.482 | +0.051 | +0.5% | €9.481 | €9.496 | €9.447 | 71,772 | |
| €9.431 | -0.054 | -0.6% | €9.426 | €9.451 | €9.401 | 20,921 | |
| €9.485 | -0.007 | -0.1% | €9.534 | €9.539 | €9.473 | 62,258 | |
| €9.492 | +0.031 | +0.3% | €9.492 | €9.514 | €9.465 | 82,148 | |
| €9.461 | +0.137 | +1.5% | €9.393 | €9.461 | €9.389 | 36,547 | |
| €9.324 | -0.01 | -0.1% | €9.379 | €9.379 | €9.319 | 66,815 | |
| €9.334 | +0.056 | +0.6% | €9.32 | €9.361 | €9.32 | 75,735 | |
| €9.278 | +0.053 | +0.6% | €9.276 | €9.292 | €9.25 | 19,911 | |
| €9.225 | -0.046 | -0.5% | €9.26 | €9.284 | €9.21 | 137,631 | |
| €9.271 | -0.035 | -0.4% | €9.265 | €9.291 | €9.254 | 129,435 | |
| €9.306 | +0.086 | +0.9% | €9.256 | €9.316 | €9.246 | 71,768 | |
| €9.22 | -0.056 | -0.6% | €9.289 | €9.297 | €9.21 | 40,180 | |
| €9.276 | -0.073 | -0.8% | €9.335 | €9.335 | €9.264 | 34,949 | |
| €9.349 | -0.011 | -0.1% | €9.355 | €9.386 | €9.34 | 112,657 | |
| €9.36 | -0.005 | -0.1% | €9.404 | €9.404 | €9.35 | 93,210 | |
| €9.365 | -0.008 | -0.1% | €9.374 | €9.394 | €9.359 | 142,018 | |
| €9.373 | +0.064 | +0.7% | €9.297 | €9.375 | €9.297 | 138,348 | |
| €9.309 | -0.008 | -0.1% | €9.28 | €9.361 | €9.247 | 37,554 | |
| €9.317 | +0.022 | +0.2% | €9.356 | €9.361 | €9.279 | 107,300 | |
| €9.295 | -0.106 | -1.1% | €9.356 | €9.369 | €9.295 | 80,732 | |
| €9.401 | +0.078 | +0.8% | €9.352 | €9.416 | €9.343 | 91,220 | |
| €9.323 | +0.03 | +0.3% | €9.319 | €9.346 | €9.309 | 79,781 | |
| €9.293 | +0.016 | +0.2% | €9.29 | €9.307 | €9.27 | 39,094 | |
| €9.277 | +0.037 | +0.4% | €9.261 | €9.297 | €9.26 | 70,046 | |
| €9.24 | -0.035 | -0.4% | €9.241 | €9.263 | €9.225 | 67,289 | |
| €9.275 | +0.01 | +0.1% | €9.234 | €9.278 | €9.234 | 124,307 | |
| €9.265 | -0.024 | -0.3% | €9.277 | €9.297 | €9.224 | 56,563 | |
| €9.289 | -0.02 | -0.2% | €9.294 | €9.331 | €9.289 | 39,522 | |
| €9.309 | -0.147 | -1.6% | €9.363 | €9.379 | €9.309 | 97,794 | |
| €9.456 | +0.009 | +0.1% | €9.447 | €9.468 | €9.438 | 122,733 | |
| €9.447 | -0.006 | -0.1% | €9.467 | €9.486 | €9.444 | 67,200 | |
| €9.453 | +0.039 | +0.4% | €9.45 | €9.499 | €9.435 | 40,155 | |
| €9.414 | +0.017 | +0.2% | €9.407 | €9.449 | €9.407 | 282,004 | |
| €9.397 | -0.016 | -0.2% | €9.412 | €9.441 | €9.397 | 58,395 | |
| €9.413 | +0.022 | +0.2% | €9.396 | €9.419 | €9.394 | 57,232 | |
| €9.391 | 0.00 | 0.0% | €9.366 | €9.413 | €9.366 | 159,908 | |
| €9.391 | +0.02 | +0.2% | €9.36 | €9.396 | €9.355 | 96,514 | |
| €9.371 | +0.028 | +0.3% | €9.422 | €9.432 | €9.371 | 155,547 | |
| €9.343 | +0.134 | +1.5% | €9.282 | €9.351 | €9.259 | 111,610 | |
| €9.209 | +0.116 | +1.3% | €9.188 | €9.222 | €9.159 | 76,969 | |
| €9.093 | +0.035 | +0.4% | €9.132 | €9.177 | €9.093 | 99,130 | |
| €9.058 | -0.027 | -0.3% | €9.01 | €9.077 | €8.998 | 81,614 | |
| €9.085 | -0.055 | -0.6% | €9.15 | €9.169 | €9.085 | 100,715 | |
| €9.14 | +0.03 | +0.3% | €9.11 | €9.146 | €9.10 | 28,103 | |
| €9.11 | -0.058 | -0.6% | €9.217 | €9.269 | €9.11 | 119,660 | |
| €9.168 | +0.054 | +0.6% | €9.121 | €9.181 | €9.121 | 52,676 | |
| €9.114 | -0.11 | -1.2% | €9.186 | €9.211 | €9.114 | 33,077 | |
| €9.224 | +0.025 | +0.3% | €9.176 | €9.228 | €9.176 | 22,138 | |
| €9.199 | +0.047 | +0.5% | €9.168 | €9.216 | €9.168 | 56,552 | |
| €9.152 | +0.025 | +0.3% | €9.108 | €9.194 | €9.108 | 60,865 |
- Ticker
- Xetra:ALLW
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ALLW · Home listing · This page | Xetra | Germany | EUR |
| LSE:ALLG | LSE | United Kingdom | GBP |
| LSE:ALLW | LSE | United Kingdom | USD |
| Euronext:ALLW | Euronext | France | EUR |
| SIX Swiss:XALL | SIX Swiss | Switzerland | CHF |
| BX Swiss:XALL | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD.