Stock listing

Xetra:AK8G Amundi Fixed Maturity 2027 German Bund Government Bond ETF Aktie

Follow Amundi Fixed Maturity 2027 German Bund Government Bond ETF into a list and get an email when it puts out news.

Share price · XETR:AK8G

€10.36 EUR +0.00 (+0.0%)

Close on Oct 21, 2026

Past year -0.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: €10.35 – €10.38 EUROct 21, 2026
Volume: 35 sharesOct 21, 2026
52-week range: €10.24 – €10.45 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:AK8G · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€10.36	+0.00	0.0%	€10.38	€10.38	€10.35	35
Tue, Oct 20	€10.36	+0.003	0.0%	€10.35	€10.36	€10.35	1
Mon, Oct 19	€10.35	-0.001	0.0%	€10.35	€10.35	€10.35	1
Fri, Oct 16	€10.35	+0.002	0.0%	€10.35	€10.35	€10.35	384
Thu, Oct 15	€10.35	+0.007	+0.1%	€10.35	€10.35	€10.35	15
Wed, Oct 14	€10.34	-0.003	0.0%	€10.35	€10.35	€10.34	230
Tue, Oct 13	€10.35	0.00	0.0%	€10.35	€10.35	€10.35	0
Mon, Oct 12	€10.35	-0.001	0.0%	€10.30	€10.35	€10.30	1
Fri, Oct 9	€10.35	+0.001	0.0%	€10.35	€10.35	€10.35	1,448
Thu, Oct 8	€10.35	+0.001	0.0%	€10.35	€10.35	€10.35	2,463
Wed, Oct 7	€10.35	+0.003	0.0%	€10.34	€10.35	€10.34	1,546
Tue, Oct 6	€10.34	+0.002	0.0%	€10.35	€10.35	€10.34	411
Mon, Oct 5	€10.34	-0.003	0.0%	€10.30	€10.35	€10.30	536
Fri, Oct 2	€10.34	+0.003	0.0%	€10.35	€10.38	€10.34	12
Thu, Oct 1	€10.34	+0.007	+0.1%	€10.33	€10.34	€10.33	1,898
Wed, Sep 30	€10.33	+0.005	0.0%	€10.33	€10.34	€10.33	1,015
Tue, Sep 29	€10.33	+0.003	0.0%	€10.33	€10.33	€10.33	0
Mon, Sep 28	€10.33	-0.001	0.0%	€10.33	€10.33	€10.33	100,000
Fri, Sep 25	€10.33	+0.011	+0.1%	€10.33	€10.33	€10.33	4
Thu, Sep 24	€10.32	-0.001	0.0%	€10.32	€10.33	€10.32	4
Wed, Sep 23	€10.32	-0.008	-0.1%	€10.33	€10.33	€10.31	593
Tue, Sep 22	€10.33	+0.001	0.0%	€10.32	€10.33	€10.32	109
Mon, Sep 21	€10.32	+0.005	0.0%	€10.32	€10.33	€10.32	0
Fri, Sep 18	€10.32	-0.003	0.0%	€10.32	€10.32	€10.32	10
Thu, Sep 17	€10.32	+0.002	0.0%	€10.32	€10.32	€10.32	0
Wed, Sep 16	€10.32	+0.003	0.0%	€10.32	€10.32	€10.32	18
Tue, Sep 15	€10.32	+0.003	0.0%	€10.32	€10.32	€10.32	97
Mon, Sep 14	€10.32	-0.003	0.0%	€10.32	€10.32	€10.31	509
Fri, Sep 11	€10.32	+0.00	0.0%	€10.32	€10.32	€10.32	694
Thu, Sep 10	€10.32	-0.009	-0.1%	€10.33	€10.33	€10.32	0
Wed, Sep 9	€10.33	+0.001	0.0%	€10.33	€10.33	€10.33	694
Tue, Sep 8	€10.33	-0.002	0.0%	€10.33	€10.33	€10.32	5,653
Mon, Sep 7	€10.33	-0.003	0.0%	€10.33	€10.33	€10.33	195
Fri, Sep 4	€10.33	+0.002	0.0%	€10.33	€10.33	€10.33	263
Thu, Sep 3	€10.33	+0.004	0.0%	€10.33	€10.33	€10.33	0
Wed, Sep 2	€10.33	-0.003	0.0%	€10.32	€10.33	€10.32	263
Tue, Sep 1	€10.33	+0.001	0.0%	€10.33	€10.33	€10.33	63
Mon, Aug 31	€10.33	-0.001	0.0%	€10.28	€10.33	€10.28	130
Fri, Aug 28	€10.33	-0.002	0.0%	€10.33	€10.33	€10.33	0
Thu, Aug 27	€10.33	+0.002	0.0%	€10.34	€10.34	€10.33	0
Wed, Aug 26	€10.33	-0.001	0.0%	€10.33	€10.33	€10.33	0
Tue, Aug 25	€10.33	+0.008	+0.1%	€10.33	€10.33	€10.33	0
Mon, Aug 24	€10.32	+0.02	+0.2%	€10.33	€10.33	€10.32	9
Fri, Aug 21	€10.30	-0.024	-0.2%	€10.33	€10.33	€10.30	4,898
Thu, Aug 20	€10.33	+0.004	0.0%	€10.33	€10.33	€10.32	4,898
Wed, Aug 19	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	0
Tue, Aug 18	€10.32	-0.001	0.0%	€10.32	€10.32	€10.32	0
Mon, Aug 17	€10.32	-0.001	0.0%	€10.35	€10.35	€10.32	1,324
Fri, Aug 14	€10.32	-0.002	0.0%	€10.33	€10.33	€10.32	164
Thu, Aug 13	€10.33	+0.003	0.0%	€10.33	€10.33	€10.32	3,843
Wed, Aug 12	€10.32	+0.001	0.0%	€10.27	€10.33	€10.27	3
Tue, Aug 11	€10.32	+0.001	0.0%	€10.32	€10.32	€10.32	3
Mon, Aug 10	€10.32	-0.003	0.0%	€10.32	€10.32	€10.32	8,834
Fri, Aug 7	€10.32	+0.001	0.0%	€10.32	€10.33	€10.32	42
Thu, Aug 6	€10.32	+0.001	0.0%	€10.32	€10.33	€10.32	14
Wed, Aug 5	€10.32	+0.001	0.0%	€10.32	€10.32	€10.32	156
Tue, Aug 4	€10.32	+0.004	0.0%	€10.32	€10.32	€10.32	15
Mon, Aug 3	€10.32	+0.008	+0.1%	€10.37	€10.37	€10.32	63
Fri, Jul 31	€10.31	-0.006	-0.1%	€10.32	€10.32	€10.30	4,816
Thu, Jul 30	€10.32	+0.012	+0.1%	€10.31	€10.32	€10.31	527
Wed, Jul 29	€10.30	-0.011	-0.1%	€10.31	€10.32	€10.30	527
Tue, Jul 28	€10.31	+0.003	0.0%	€10.31	€10.31	€10.31	1
Mon, Jul 27	€10.31	+0.007	+0.1%	€10.26	€10.31	€10.26	1
Fri, Jul 24	€10.30	+0.006	+0.1%	€10.30	€10.30	€10.30	1,020
Thu, Jul 23	€10.30	+0.002	0.0%	€10.35	€10.35	€10.30	520
Wed, Jul 22	€10.30	-0.006	-0.1%	€10.31	€10.31	€10.30	2
Tue, Jul 21	€10.30	+0.004	0.0%	€10.30	€10.31	€10.30	521

Ticker: Xetra:AK8G
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Fixed Maturity 2027 German Bund Government Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)