Stock listing

Xetra:AK8F AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution Aktie

Home listing (Xetra) of AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution

Follow AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution into a list and get an email when it puts out news.

Share price · XETR:AK8F

€10.29 EUR -0.01 (-0.1%)

Close on Oct 21, 2026

Past year -2.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: €10.29 – €10.29 EUROct 21, 2026
Volume: 1,250 sharesOct 21, 2026
52-week range: €10.25 – €10.58 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AK8F · Home	€10.29 EUR	-0.011 (-0.1%)	1,250	€10.29	€10.29	€10.29	€10.30	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:AK8F · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€10.29	-0.011	-0.1%	€10.29	€10.29	€10.29	1,250
Tue, Oct 20	€10.30	+0.005	+0.1%	€10.29	€10.30	€10.29	510
Mon, Oct 19	€10.30	-0.005	-0.1%	€10.30	€10.30	€10.30	510
Fri, Oct 16	€10.30	+0.004	0.0%	€10.30	€10.30	€10.29	2,706
Thu, Oct 15	€10.30	+0.009	+0.1%	€10.30	€10.30	€10.30	4
Wed, Oct 14	€10.29	-0.002	0.0%	€10.29	€10.29	€10.29	0
Tue, Oct 13	€10.29	+0.006	+0.1%	€10.29	€10.29	€10.29	0
Mon, Oct 12	€10.28	-0.002	0.0%	€10.29	€10.29	€10.28	0
Fri, Oct 9	€10.29	0.00	0.0%	€10.29	€10.29	€10.29	192
Thu, Oct 8	€10.29	-0.002	0.0%	€10.29	€10.29	€10.28	192
Wed, Oct 7	€10.29	+0.002	0.0%	€10.28	€10.29	€10.28	228
Tue, Oct 6	€10.29	+0.005	0.0%	€10.28	€10.29	€10.28	211
Mon, Oct 5	€10.28	+0.006	+0.1%	€10.28	€10.28	€10.28	1
Fri, Oct 2	€10.28	+0.012	+0.1%	€10.27	€10.28	€10.27	1
Thu, Oct 1	€10.26	-0.006	-0.1%	€10.27	€10.28	€10.26	2,668
Wed, Sep 30	€10.27	+0.012	+0.1%	€10.27	€10.27	€10.27	228
Tue, Sep 29	€10.26	-0.002	0.0%	€10.26	€10.27	€10.26	0
Mon, Sep 28	€10.26	+0.001	0.0%	€10.26	€10.26	€10.25	1,024
Fri, Sep 25	€10.26	+0.011	+0.1%	€10.25	€10.26	€10.25	665
Thu, Sep 24	€10.25	-0.003	0.0%	€10.26	€10.26	€10.25	0
Wed, Sep 23	€10.25	-0.018	-0.2%	€10.27	€10.27	€10.25	224
Tue, Sep 22	€10.27	0.00	0.0%	€10.26	€10.27	€10.26	0
Mon, Sep 21	€10.27	+0.011	+0.1%	€10.26	€10.27	€10.26	0
Fri, Sep 18	€10.26	-0.015	-0.1%	€10.27	€10.27	€10.26	1,039
Thu, Sep 17	€10.27	-0.002	0.0%	€10.27	€10.27	€10.26	148
Wed, Sep 16	€10.27	+0.01	+0.1%	€10.26	€10.27	€10.26	512
Tue, Sep 15	€10.26	+0.014	+0.1%	€10.26	€10.26	€10.26	519
Mon, Sep 14	€10.25	-0.024	-0.2%	€10.27	€10.27	€10.25	3
Fri, Sep 11	€10.27	+0.011	+0.1%	€10.26	€10.27	€10.26	513
Thu, Sep 10	€10.26	-0.026	-0.2%	€10.30	€10.30	€10.26	627
Wed, Sep 9	€10.29	-0.014	-0.1%	€10.30	€10.30	€10.29	9,094
Tue, Sep 8	€10.30	+0.003	0.0%	€10.30	€10.30	€10.30	0
Mon, Sep 7	€10.30	-0.012	-0.1%	€10.31	€10.31	€10.30	512
Fri, Sep 4	€10.31	+0.008	+0.1%	€10.30	€10.32	€10.30	1,000
Thu, Sep 3	€10.30	+0.009	+0.1%	€10.30	€10.31	€10.30	5,205
Wed, Sep 2	€10.29	-0.007	-0.1%	€10.29	€10.29	€10.29	1,112
Tue, Sep 1	€10.30	-0.002	0.0%	€10.31	€10.31	€10.30	5
Mon, Aug 31	€10.30	-0.004	0.0%	€10.31	€10.31	€10.30	2,000
Fri, Aug 28	€10.31	-0.011	-0.1%	€10.32	€10.32	€10.31	0
Thu, Aug 27	€10.32	+0.002	0.0%	€10.32	€10.32	€10.32	1,139
Wed, Aug 26	€10.32	-0.007	-0.1%	€10.32	€10.33	€10.32	7
Tue, Aug 25	€10.32	+0.015	+0.1%	€10.31	€10.32	€10.31	0
Mon, Aug 24	€10.31	+0.021	+0.2%	€10.32	€10.32	€10.31	0
Fri, Aug 21	€10.29	-0.029	-0.3%	€10.31	€10.32	€10.29	186
Thu, Aug 20	€10.32	+0.003	0.0%	€10.31	€10.32	€10.31	1,025
Wed, Aug 19	€10.31	+0.008	+0.1%	€10.31	€10.32	€10.31	556
Tue, Aug 18	€10.31	-0.012	-0.1%	€10.31	€10.31	€10.31	0
Mon, Aug 17	€10.32	+0.001	0.0%	€10.32	€10.32	€10.32	2
Fri, Aug 14	€10.32	-0.005	0.0%	€10.33	€10.33	€10.32	419
Thu, Aug 13	€10.32	+0.005	+0.1%	€10.32	€10.32	€10.32	0
Wed, Aug 12	€10.32	+0.002	0.0%	€10.32	€10.32	€10.32	0
Tue, Aug 11	€10.31	+0.002	0.0%	€10.31	€10.31	€10.31	100
Mon, Aug 10	€10.31	-0.009	-0.1%	€10.32	€10.32	€10.31	418
Fri, Aug 7	€10.32	+0.002	0.0%	€10.32	€10.32	€10.32	1,457
Thu, Aug 6	€10.32	-0.005	-0.1%	€10.32	€10.32	€10.32	1,457
Wed, Aug 5	€10.33	-0.001	0.0%	€10.32	€10.33	€10.32	1,457
Tue, Aug 4	€10.33	+0.014	+0.1%	€10.31	€10.33	€10.31	0
Mon, Aug 3	€10.31	+0.011	+0.1%	€10.31	€10.32	€10.31	12
Fri, Jul 31	€10.30	-0.008	-0.1%	€10.31	€10.31	€10.30	2,450
Thu, Jul 30	€10.31	+0.009	+0.1%	€10.30	€10.31	€10.30	2,450
Wed, Jul 29	€10.30	-0.008	-0.1%	€10.31	€10.31	€10.30	2
Tue, Jul 28	€10.31	+0.006	+0.1%	€10.31	€10.31	€10.31	608
Mon, Jul 27	€10.30	+0.011	+0.1%	€10.30	€10.30	€10.30	608
Fri, Jul 24	€10.29	+0.013	+0.1%	€10.28	€10.29	€10.28	608
Thu, Jul 23	€10.28	-0.008	-0.1%	€10.29	€10.29	€10.28	17
Wed, Jul 22	€10.28	-0.008	-0.1%	€10.29	€10.29	€10.28	17
Tue, Jul 21	€10.29	-0.003	0.0%	€10.30	€10.30	€10.29	17

Ticker: Xetra:AK8F
Asset type: ETF
Exchange: Xetra
Currency: EUR

AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:AK8F · Home listing · This page	Xetra	Germany	EUR
Euronext:MY28	Euronext	France	EUR

Log in to ask 6ix AI your own questions about AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution.