Stock listing
Xetra:AK8B Amundi Index Solutions SICAV - Amundi Global Government Tilted Green Bond UCITS ETF Distribution Aktie
Home listing (Xetra) of Amundi Index Solutions SICAV - Amundi Global Government Tilted Green Bond UCITS ETF Distribution
Follow Amundi Index Solutions SICAV - Amundi Global Government Tilted Green Bond UCITS ETF Distribution into a list and get an email when it puts out news.
Share price · XETR:AK8B
$20.03 USD +0.05 (+0.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $20.00 – $20.03 USDOct 22, 2026
- Volume
- 13,750 sharesOct 22, 2026
- 52-week range
- $19.71 – $21.63 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AK8B · Home | $20.03 USD | +0.054 (+0.3%) | 13,750 | $20.00 | $20.03 | $20.00 | $19.98 | Close on Oct 22, 2026 |
| Xetra:AK8C | €17.88 EUR | +0.086 (+0.5%) | 22 | €17.80 | €17.88 | €17.80 | €17.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AK8B · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.03 | +0.054 | +0.3% | $20.00 | $20.03 | $20.00 | 13,750 | |
| $19.98 | -0.011 | -0.1% | $19.96 | $19.98 | $19.96 | 13,750 | |
| $19.99 | +0.063 | +0.3% | $19.96 | $19.99 | $19.93 | 13,750 | |
| $19.92 | -0.08 | -0.4% | $19.99 | $19.99 | $19.92 | 13,750 | |
| $20.00 | +0.038 | +0.2% | $20.00 | $20.00 | $19.99 | 13,750 | |
| $19.97 | +0.186 | +0.9% | $19.95 | $20.00 | $19.95 | 13,750 | |
| $19.78 | -0.069 | -0.3% | $19.88 | $19.88 | $19.78 | 13,750 | |
| $19.85 | +0.042 | +0.2% | $19.84 | $19.88 | $19.84 | 13,750 | |
| $19.81 | +0.006 | 0.0% | $19.82 | $19.82 | $19.81 | 13,750 | |
| $19.80 | +0.026 | +0.1% | $19.86 | $19.86 | $19.80 | 13,750 | |
| $19.77 | +0.002 | 0.0% | $19.77 | $19.77 | $19.71 | 13,750 | |
| $19.77 | -0.073 | -0.4% | $19.80 | $19.80 | $19.75 | 13,750 | |
| $19.84 | +0.075 | +0.4% | $19.78 | $19.84 | $19.78 | 13,750 | |
| $19.77 | -0.071 | -0.4% | $19.80 | $19.81 | $19.77 | 13,750 | |
| $19.84 | +0.058 | +0.3% | $19.82 | $19.84 | $19.82 | 13,750 | |
| $19.78 | -0.074 | -0.4% | $19.80 | $19.81 | $19.78 | 13,750 | |
| $19.86 | +0.024 | +0.1% | $19.91 | $19.91 | $19.86 | 13,750 | |
| $19.83 | -0.026 | -0.1% | $19.87 | $19.88 | $19.83 | 13,750 | |
| $19.86 | -0.068 | -0.3% | $19.90 | $19.90 | $19.86 | 13,750 | |
| $19.93 | +0.042 | +0.2% | $19.94 | $19.95 | $19.93 | 13,750 | |
| $19.88 | -0.125 | -0.6% | $19.96 | $19.96 | $19.88 | 13,750 | |
| $20.01 | -0.125 | -0.6% | $20.16 | $20.16 | $20.01 | 13,750 | |
| $20.13 | -0.032 | -0.2% | $20.14 | $20.19 | $20.13 | 13,750 | |
| $20.17 | +0.042 | +0.2% | $20.17 | $20.17 | $20.17 | 13,750 | |
| $20.12 | -0.095 | -0.5% | $20.19 | $20.19 | $20.12 | 13,750 | |
| $20.22 | -0.021 | -0.1% | $20.19 | $20.22 | $20.19 | 13,750 | |
| $20.24 | +0.048 | +0.2% | $20.21 | $20.24 | $20.21 | 13,750 | |
| $20.19 | -0.039 | -0.2% | $20.18 | $20.20 | $20.18 | 13,750 | |
| $20.23 | -0.079 | -0.4% | $20.26 | $20.26 | $20.23 | 13,750 | |
| $20.31 | -0.022 | -0.1% | $20.30 | $20.31 | $20.30 | 13,750 | |
| $20.33 | -0.088 | -0.4% | $20.44 | $20.44 | $20.33 | 13,750 | |
| $20.42 | -0.068 | -0.3% | $20.50 | $20.50 | $20.42 | 13,750 | |
| $20.49 | +0.02 | +0.1% | $20.48 | $20.49 | $20.45 | 13,750 | |
| $20.47 | +0.006 | 0.0% | $20.45 | $20.47 | $20.45 | 13,750 | |
| $20.46 | +0.014 | +0.1% | $20.46 | $20.46 | $20.46 | 13,750 | |
| $20.45 | +0.138 | +0.7% | $20.36 | $20.45 | $20.36 | 13,750 | |
| $20.31 | 0.00 | 0.0% | $20.27 | $20.31 | $20.25 | 13,750 | |
| $20.31 | -0.055 | -0.3% | $20.33 | $20.33 | $20.30 | 13,750 | |
| $20.37 | -0.042 | -0.2% | $20.37 | $20.37 | $20.37 | 13,750 | |
| $20.41 | -0.079 | -0.4% | $20.46 | $20.46 | $20.41 | 13,750 | |
| $20.49 | +0.005 | 0.0% | $20.50 | $20.50 | $20.47 | 13,750 | |
| $20.48 | -0.046 | -0.2% | $20.53 | $20.53 | $20.48 | 13,750 | |
| $20.53 | +0.044 | +0.2% | $20.46 | $20.53 | $20.46 | 13,750 | |
| $20.48 | +0.025 | +0.1% | $20.49 | $20.49 | $20.46 | 13,750 | |
| $20.46 | -0.015 | -0.1% | $20.49 | $20.50 | $20.46 | 13,750 | |
| $20.47 | -0.002 | 0.0% | $20.51 | $20.51 | $20.47 | 13,750 | |
| $20.48 | +0.114 | +0.6% | $20.41 | $20.48 | $20.41 | 13,750 | |
| $20.36 | -0.046 | -0.2% | $20.36 | $20.36 | $20.36 | 13,750 | |
| $20.41 | -0.021 | -0.1% | $20.45 | $20.45 | $20.41 | 13,750 | |
| $20.43 | -0.036 | -0.2% | $20.45 | $20.45 | $20.43 | 13,750 | |
| $20.46 | +0.015 | +0.1% | $20.42 | $20.46 | $20.42 | 13,750 | |
| $20.45 | +0.011 | +0.1% | $20.43 | $20.46 | $20.43 | 13,750 | |
| $20.44 | -0.001 | 0.0% | $20.39 | $20.44 | $20.39 | 13,750 | |
| $20.44 | -0.082 | -0.4% | $20.50 | $20.50 | $20.44 | 13,750 | |
| $20.52 | +0.056 | +0.3% | $20.45 | $20.52 | $20.45 | 13,750 | |
| $20.47 | -0.046 | -0.2% | $20.51 | $20.51 | $20.47 | 13,750 | |
| $20.51 | +0.023 | +0.1% | $20.53 | $20.53 | $20.51 | 13,750 | |
| $20.49 | +0.062 | +0.3% | $20.41 | $20.49 | $20.41 | 13,750 | |
| $20.43 | +0.103 | +0.5% | $20.43 | $20.45 | $20.43 | 13,750 | |
| $20.32 | -0.059 | -0.3% | $20.36 | $20.36 | $20.32 | 13,750 | |
| $20.38 | +0.165 | +0.8% | $20.22 | $20.38 | $20.22 | 13,750 | |
| $20.22 | -0.058 | -0.3% | $20.28 | $20.28 | $20.22 | 13,750 | |
| $20.28 | +0.048 | +0.2% | $20.24 | $20.28 | $20.24 | 13,750 | |
| $20.23 | +0.018 | +0.1% | $20.26 | $20.26 | $20.23 | 13,750 | |
| $20.21 | +0.084 | +0.4% | $20.15 | $20.21 | $20.15 | 13,750 | |
| $20.13 | -0.10 | -0.5% | $20.23 | $20.23 | $20.13 | 13,750 | |
| $20.23 | -0.028 | -0.1% | $20.23 | $20.24 | $20.23 | 13,750 |
- Ticker
- Xetra:AK8B
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi Index Solutions SICAV - Amundi Global Government Tilted Green Bond UCITS ETF Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions SICAV - Amundi Global Government Tilted Green Bond UCITS ETF Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AK8B · Home listing · This page | Xetra | Germany | USD |
| Xetra:AK8C | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Global Government Tilted Green Bond UCITS ETF Distribution.