Stock listing
Xetra:AIUU BNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USD Aktie
German listing (Xetra) of BNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USD · home listing Xetra:AIUT
Follow BNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:AIUT
€14.83 EUR -0.13 (-0.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AIUT
- Day range
- €14.77 – €14.83 EUROct 22, 2026
- Volume
- 546 sharesOct 22, 2026
- 52-week range
- €11.56 – €15.18 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AIUT · Home | €14.83 EUR | -0.132 (-0.9%) | 546 | €14.79 | €14.83 | €14.77 | €14.96 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AIUT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.83 | -0.132 | -0.9% | €14.79 | €14.83 | €14.77 | 546 | |
| €14.96 | +0.086 | +0.6% | €14.89 | €14.96 | €14.89 | 540 | |
| €14.87 | +0.016 | +0.1% | €14.80 | €14.87 | €14.78 | 540 | |
| €14.86 | +0.05 | +0.3% | €14.82 | €14.86 | €14.78 | 1,084 | |
| €14.81 | -0.106 | -0.7% | €14.97 | €14.97 | €14.81 | 1,084 | |
| €14.91 | -0.164 | -1.1% | €14.77 | €14.91 | €14.77 | 544 | |
| €15.08 | -0.034 | -0.2% | €15.17 | €15.18 | €15.08 | 737 | |
| €15.11 | -0.032 | -0.2% | €15.10 | €15.12 | €15.10 | 0 | |
| €15.14 | +0.074 | +0.5% | €15.13 | €15.17 | €15.13 | 1 | |
| €15.07 | +0.11 | +0.7% | €14.99 | €15.07 | €14.99 | 540 | |
| €14.96 | -0.096 | -0.6% | €15.01 | €15.02 | €14.96 | 74 | |
| €15.06 | -0.004 | 0.0% | €15.09 | €15.12 | €15.06 | 2 | |
| €15.06 | +0.146 | +1.0% | €14.96 | €15.06 | €14.96 | 0 | |
| €14.91 | +0.148 | +1.0% | €14.85 | €14.91 | €14.85 | 0 | |
| €14.77 | +0.164 | +1.1% | €14.68 | €14.77 | €14.68 | 550 | |
| €14.60 | +0.014 | +0.1% | €14.63 | €14.66 | €14.57 | 550 | |
| €14.59 | +0.054 | +0.4% | €14.51 | €14.59 | €14.47 | 0 | |
| €14.53 | +0.05 | +0.3% | €14.49 | €14.53 | €14.49 | 0 | |
| €14.48 | -0.09 | -0.6% | €14.59 | €14.59 | €14.48 | 0 | |
| €14.57 | +0.032 | +0.2% | €14.61 | €14.61 | €14.57 | 18 | |
| €14.54 | -0.10 | -0.7% | €14.52 | €14.54 | €14.52 | 0 | |
| €14.64 | -0.022 | -0.2% | €14.71 | €14.71 | €14.64 | 0 | |
| €14.66 | +0.134 | +0.9% | €14.65 | €14.66 | €14.65 | 0 | |
| €14.53 | +0.232 | +1.6% | €14.41 | €14.53 | €14.41 | 0 | |
| €14.30 | -0.036 | -0.3% | €14.39 | €14.39 | €14.30 | 18 | |
| €14.33 | +0.126 | +0.9% | €14.28 | €14.33 | €14.28 | 0 | |
| €14.21 | +0.05 | +0.4% | €14.16 | €14.21 | €14.16 | 4 | |
| €14.16 | -0.034 | -0.2% | €14.15 | €14.17 | €14.15 | 0 | |
| €14.19 | +0.02 | +0.1% | €14.12 | €14.19 | €14.11 | 637 | |
| €14.17 | +0.146 | +1.0% | €14.03 | €14.17 | €14.03 | 1,147 | |
| €14.03 | -0.032 | -0.2% | €14.09 | €14.09 | €14.03 | 1 | |
| €14.06 | -0.09 | -0.6% | €14.11 | €14.11 | €14.06 | 0 | |
| €14.15 | +0.006 | 0.0% | €14.14 | €14.15 | €14.13 | 146 | |
| €14.14 | -0.05 | -0.4% | €14.19 | €14.19 | €14.14 | 0 | |
| €14.19 | -0.112 | -0.8% | €14.29 | €14.30 | €14.19 | 1 | |
| €14.30 | +0.196 | +1.4% | €14.15 | €14.30 | €14.15 | 2 | |
| €14.11 | -0.03 | -0.2% | €14.12 | €14.12 | €14.07 | 3 | |
| €14.14 | -0.048 | -0.3% | €14.23 | €14.23 | €14.11 | 70 | |
| €14.19 | -0.236 | -1.6% | €14.27 | €14.27 | €14.19 | 0 | |
| €14.42 | +0.126 | +0.9% | €14.30 | €14.42 | €14.29 | 0 | |
| €14.30 | +0.242 | +1.7% | €14.18 | €14.30 | €14.18 | 89 | |
| €14.05 | -0.034 | -0.2% | €14.07 | €14.07 | €14.05 | 0 | |
| €14.09 | +0.064 | +0.5% | €14.08 | €14.09 | €14.07 | 7 | |
| €14.02 | -0.056 | -0.4% | €14.04 | €14.07 | €14.00 | 4,023 | |
| €14.08 | +0.024 | +0.2% | €14.00 | €14.08 | €14.00 | 1,199 | |
| €14.06 | -0.02 | -0.1% | €14.07 | €14.07 | €14.04 | 2,876 | |
| €14.08 | +0.022 | +0.2% | €14.00 | €14.08 | €14.00 | 0 | |
| €14.05 | -0.13 | -0.9% | €14.08 | €14.08 | €14.05 | 0 | |
| €14.18 | -0.062 | -0.4% | €14.26 | €14.26 | €14.18 | 0 | |
| €14.25 | -0.048 | -0.3% | €14.36 | €14.36 | €14.25 | 147 | |
| €14.29 | +0.086 | +0.6% | €14.26 | €14.38 | €14.26 | 147 | |
| €14.21 | -0.042 | -0.3% | €14.23 | €14.25 | €14.21 | 3,360 | |
| €14.25 | -0.004 | 0.0% | €14.27 | €14.29 | €14.25 | 0 | |
| €14.25 | -0.028 | -0.2% | €14.29 | €14.29 | €14.25 | 7 | |
| €14.28 | +0.10 | +0.7% | €14.21 | €14.28 | €14.21 | 5 | |
| €14.18 | +0.03 | +0.2% | €14.16 | €14.19 | €14.13 | 5 | |
| €14.15 | -0.024 | -0.2% | €14.25 | €14.26 | €14.15 | 42 | |
| €14.18 | +0.204 | +1.5% | €14.01 | €14.18 | €13.97 | 571 | |
| €13.97 | +0.31 | +2.3% | €13.83 | €13.97 | €13.81 | 586 | |
| €13.66 | +0.058 | +0.4% | €13.74 | €13.75 | €13.66 | 13,504 | |
| €13.60 | -0.108 | -0.8% | €13.67 | €13.67 | €13.60 | 13,504 | |
| €13.71 | -0.122 | -0.9% | €13.79 | €13.81 | €13.71 | 580 | |
| €13.83 | +0.138 | +1.0% | €13.71 | €13.83 | €13.71 | 3,021 | |
| €13.70 | -0.066 | -0.5% | €13.79 | €13.85 | €13.70 | 3,021 | |
| €13.76 | +0.154 | +1.1% | €13.64 | €13.76 | €13.64 | 581 | |
| €13.61 | -0.286 | -2.1% | €13.78 | €13.79 | €13.59 | 581 | |
| €13.89 | -0.006 | 0.0% | €13.84 | €13.89 | €13.83 | 19,828 |
- Ticker
- Xetra:AIUU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AIUT · Home listing | Xetra | Germany | EUR |
| Xetra:AIUU · This page | Xetra | Germany | USD |
| Euronext:AIUU | Euronext | France | EUR |
| SIX Swiss:AIUU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USD.