Stock listing

Xetra:AIPE BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Accum Unhedged EUR Aktie

Home listing (Xetra) of BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Accum Unhedged EUR

Follow BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Accum Unhedged EUR into a list and get an email when it puts out news.

Share price · XETR:AIPE

€11.33 EUR -0.04 (-0.4%)

Close on Oct 23, 2026

Past year -2.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €11.33 – €11.37 EUROct 23, 2026
Volume: 18 sharesOct 23, 2026
52-week range: €11.25 – €11.67 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AIPE · Home	€11.33 EUR	-0.043 (-0.4%)	18	€11.37	€11.37	€11.33	€11.37	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:AIPE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€11.33	-0.043	-0.4%	€11.37	€11.37	€11.33	18
Thu, Oct 22	€11.37	+0.015	+0.1%	€11.36	€11.37	€11.34	5
Wed, Oct 21	€11.35	-0.021	-0.2%	€11.36	€11.36	€11.35	300
Tue, Oct 20	€11.37	+0.01	+0.1%	€11.37	€11.37	€11.36	300
Mon, Oct 19	€11.36	-0.031	-0.3%	€11.39	€11.39	€11.36	300
Fri, Oct 16	€11.40	+0.003	0.0%	€11.40	€11.41	€11.39	300
Thu, Oct 15	€11.39	+0.023	+0.2%	€11.41	€11.41	€11.39	74
Wed, Oct 14	€11.37	+0.013	+0.1%	€11.37	€11.37	€11.37	0
Tue, Oct 13	€11.36	+0.007	+0.1%	€11.37	€11.37	€11.36	0
Mon, Oct 12	€11.35	-0.003	0.0%	€11.36	€11.36	€11.35	0
Fri, Oct 9	€11.35	+0.013	+0.1%	€11.36	€11.36	€11.35	2,393
Thu, Oct 8	€11.34	-0.019	-0.2%	€11.33	€11.34	€11.32	2,393
Wed, Oct 7	€11.36	-0.005	0.0%	€11.36	€11.36	€11.34	1,299
Tue, Oct 6	€11.36	+0.038	+0.3%	€11.30	€11.36	€11.30	0
Mon, Oct 5	€11.32	0.00	0.0%	€11.34	€11.34	€11.32	0
Fri, Oct 2	€11.33	0.00	0.0%	€11.34	€11.35	€11.33	129
Thu, Oct 1	€11.33	+0.013	+0.1%	€11.30	€11.33	€11.30	0
Wed, Sep 30	€11.31	+0.034	+0.3%	€11.30	€11.31	€11.30	0
Tue, Sep 29	€11.28	+0.017	+0.1%	€11.25	€11.29	€11.25	129
Mon, Sep 28	€11.26	-0.022	-0.2%	€11.28	€11.28	€11.26	12
Fri, Sep 25	€11.28	+0.012	+0.1%	€11.31	€11.31	€11.28	74
Thu, Sep 24	€11.27	-0.039	-0.3%	€11.32	€11.32	€11.27	0
Wed, Sep 23	€11.31	-0.058	-0.5%	€11.37	€11.37	€11.31	0
Tue, Sep 22	€11.37	-0.008	-0.1%	€11.37	€11.39	€11.37	0
Mon, Sep 21	€11.38	+0.042	+0.4%	€11.36	€11.38	€11.36	0
Fri, Sep 18	€11.33	-0.032	-0.3%	€11.36	€11.36	€11.33	74
Thu, Sep 17	€11.37	+0.016	+0.1%	€11.34	€11.37	€11.34	0
Wed, Sep 16	€11.35	+0.026	+0.2%	€11.33	€11.35	€11.33	0
Tue, Sep 15	€11.32	0.00	0.0%	€11.32	€11.33	€11.32	74
Mon, Sep 14	€11.32	-0.043	-0.4%	€11.35	€11.35	€11.31	89
Fri, Sep 11	€11.37	+0.011	+0.1%	€11.37	€11.37	€11.36	8,558
Thu, Sep 10	€11.36	-0.06	-0.5%	€11.43	€11.43	€11.36	1
Wed, Sep 9	€11.42	-0.046	-0.4%	€11.45	€11.45	€11.41	1
Tue, Sep 8	€11.46	+0.012	+0.1%	€11.44	€11.46	€11.44	0
Mon, Sep 7	€11.45	-0.026	-0.2%	€11.46	€11.46	€11.45	88
Fri, Sep 4	€11.48	+0.008	+0.1%	€11.46	€11.48	€11.46	201
Thu, Sep 3	€11.47	+0.026	+0.2%	€11.45	€11.47	€11.45	201
Wed, Sep 2	€11.44	-0.023	-0.2%	€11.44	€11.44	€11.43	0
Tue, Sep 1	€11.46	-0.007	-0.1%	€11.47	€11.47	€11.46	0
Mon, Aug 31	€11.47	-0.03	-0.3%	€11.50	€11.50	€11.47	0
Fri, Aug 28	€11.50	-0.018	-0.2%	€11.52	€11.52	€11.50	0
Thu, Aug 27	€11.52	-0.018	-0.2%	€11.54	€11.54	€11.52	0
Wed, Aug 26	€11.54	-0.019	-0.2%	€11.56	€11.56	€11.54	0
Tue, Aug 25	€11.56	+0.035	+0.3%	€11.53	€11.56	€11.53	1,216
Mon, Aug 24	€11.52	-0.004	0.0%	€11.55	€11.55	€11.52	0
Fri, Aug 21	€11.52	+0.008	+0.1%	€11.53	€11.54	€11.52	3
Thu, Aug 20	€11.52	+0.002	0.0%	€11.53	€11.53	€11.52	0
Wed, Aug 19	€11.51	+0.003	0.0%	€11.52	€11.52	€11.51	0
Tue, Aug 18	€11.51	-0.032	-0.3%	€11.53	€11.53	€11.51	0
Mon, Aug 17	€11.54	+0.014	+0.1%	€11.56	€11.56	€11.54	33
Fri, Aug 14	€11.53	-0.047	-0.4%	€11.57	€11.64	€11.53	1,835
Thu, Aug 13	€11.58	+0.016	+0.1%	€11.57	€11.58	€11.57	0
Wed, Aug 12	€11.56	-0.002	0.0%	€11.56	€11.58	€11.56	0
Tue, Aug 11	€11.56	+0.012	+0.1%	€11.55	€11.56	€11.55	0
Mon, Aug 10	€11.55	-0.029	-0.2%	€11.57	€11.57	€11.55	864
Fri, Aug 7	€11.58	+0.008	+0.1%	€11.58	€11.58	€11.57	864
Thu, Aug 6	€11.57	-0.018	-0.2%	€11.58	€11.58	€11.57	494
Wed, Aug 5	€11.59	+0.002	0.0%	€11.60	€11.60	€11.58	494
Tue, Aug 4	€11.59	+0.032	+0.3%	€11.56	€11.59	€11.56	0
Mon, Aug 3	€11.56	+0.042	+0.4%	€11.55	€11.56	€11.55	0
Fri, Jul 31	€11.51	-0.015	-0.1%	€11.54	€11.54	€11.51	11
Thu, Jul 30	€11.53	+0.016	+0.1%	€11.52	€11.53	€11.52	4
Wed, Jul 29	€11.51	-0.041	-0.4%	€11.55	€11.55	€11.51	365
Tue, Jul 28	€11.55	+0.02	+0.2%	€11.56	€11.56	€11.54	365
Mon, Jul 27	€11.53	+0.023	+0.2%	€11.56	€11.56	€11.53	365
Fri, Jul 24	€11.51	+0.029	+0.3%	€11.50	€11.51	€11.50	870
Thu, Jul 23	€11.48	-0.034	-0.3%	€11.51	€11.51	€11.48	2

Ticker: Xetra:AIPE
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Accum Unhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Accum Unhedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:AIPE · Home listing · This page	Xetra	Germany	EUR
Euronext:AIPE-ETFP	Euronext	France	EUR
SIX Swiss:AIPE.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Accum Unhedged EUR.