Stock listing
Xetra:AIME BNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Accum - EUR Aktie
Home listing (Xetra) of BNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Accum - EUR
Follow BNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Accum - EUR into a list and get an email when it puts out news.
Share price · XETR:AIME
€13.77 EUR -0.09 (-0.7%)
Close on Oct 22, 2026
- Day range
- €13.76 – €13.77 EUROct 22, 2026
- Volume
- 2,029 sharesOct 22, 2026
- 52-week range
- €11.89 – €14.25 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AIME · Home | €13.77 EUR | -0.094 (-0.7%) | 2,029 | €13.77 | €13.77 | €13.76 | €13.87 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AIME · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.77 | -0.094 | -0.7% | €13.77 | €13.77 | €13.76 | 2,029 | |
| €13.87 | +0.128 | +0.9% | €13.76 | €13.87 | €13.76 | 2,029 | |
| €13.74 | -0.006 | 0.0% | €13.71 | €13.74 | €13.65 | 17 | |
| €13.74 | -0.096 | -0.7% | €13.81 | €13.81 | €13.72 | 17 | |
| €13.84 | +0.072 | +0.5% | €13.80 | €13.84 | €13.80 | 17 | |
| €13.77 | +0.054 | +0.4% | €13.63 | €13.77 | €13.63 | 0 | |
| €13.71 | +0.054 | +0.4% | €13.71 | €13.73 | €13.71 | 0 | |
| €13.66 | -0.014 | -0.1% | €13.73 | €13.74 | €13.66 | 0 | |
| €13.67 | +0.086 | +0.6% | €13.65 | €13.67 | €13.65 | 17 | |
| €13.59 | +0.138 | +1.0% | €13.57 | €13.62 | €13.57 | 339 | |
| €13.45 | -0.13 | -1.0% | €13.44 | €13.49 | €13.44 | 330 | |
| €13.58 | -0.12 | -0.9% | €13.65 | €13.65 | €13.56 | 22 | |
| €13.70 | +0.072 | +0.5% | €13.70 | €13.72 | €13.70 | 0 | |
| €13.63 | +0.012 | +0.1% | €13.66 | €13.66 | €13.63 | 213 | |
| €13.62 | +0.112 | +0.8% | €13.53 | €13.64 | €13.53 | 16,358 | |
| €13.50 | -0.154 | -1.1% | €13.57 | €13.58 | €13.50 | 118 | |
| €13.66 | -0.082 | -0.6% | €13.81 | €13.81 | €13.66 | 1 | |
| €13.74 | +0.02 | +0.1% | €13.77 | €13.84 | €13.74 | 292 | |
| €13.72 | -0.018 | -0.1% | €13.76 | €13.79 | €13.72 | 1,415 | |
| €13.74 | +0.072 | +0.5% | €13.77 | €13.77 | €13.74 | 1,489 | |
| €13.67 | -0.096 | -0.7% | €13.71 | €13.72 | €13.67 | 0 | |
| €13.76 | -0.084 | -0.6% | €13.89 | €13.89 | €13.76 | 0 | |
| €13.85 | +0.042 | +0.3% | €13.83 | €13.88 | €13.83 | 0 | |
| €13.80 | +0.162 | +1.2% | €13.74 | €13.80 | €13.74 | 0 | |
| €13.64 | -0.12 | -0.9% | €13.75 | €13.75 | €13.64 | 1,489 | |
| €13.76 | +0.13 | +1.0% | €13.71 | €13.79 | €13.71 | 1,489 | |
| €13.63 | +0.08 | +0.6% | €13.61 | €13.65 | €13.61 | 594 | |
| €13.55 | -0.036 | -0.3% | €13.54 | €13.59 | €13.54 | 0 | |
| €13.59 | -0.084 | -0.6% | €13.64 | €13.64 | €13.59 | 0 | |
| €13.67 | +0.06 | +0.4% | €13.65 | €13.74 | €13.65 | 176 | |
| €13.61 | -0.114 | -0.8% | €13.73 | €13.73 | €13.61 | 195 | |
| €13.73 | -0.188 | -1.4% | €13.86 | €13.86 | €13.72 | 0 | |
| €13.91 | -0.03 | -0.2% | €13.89 | €13.92 | €13.89 | 70 | |
| €13.94 | -0.016 | -0.1% | €13.93 | €13.94 | €13.92 | 102 | |
| €13.96 | +0.004 | 0.0% | €13.93 | €13.97 | €13.93 | 105 | |
| €13.96 | +0.078 | +0.6% | €13.91 | €13.96 | €13.91 | 0 | |
| €13.88 | -0.04 | -0.3% | €13.91 | €13.91 | €13.84 | 26 | |
| €13.92 | -0.076 | -0.5% | €14.01 | €14.01 | €13.92 | 117 | |
| €13.99 | -0.142 | -1.0% | €14.11 | €14.11 | €13.99 | 263 | |
| €14.14 | +0.07 | +0.5% | €14.14 | €14.14 | €14.13 | 23 | |
| €14.07 | -0.088 | -0.6% | €14.15 | €14.15 | €14.07 | 249 | |
| €14.15 | -0.018 | -0.1% | €14.20 | €14.20 | €14.15 | 22 | |
| €14.17 | +0.062 | +0.4% | €14.15 | €14.19 | €14.15 | 0 | |
| €14.11 | +0.008 | +0.1% | €14.08 | €14.11 | €14.08 | 0 | |
| €14.10 | +0.108 | +0.8% | €14.01 | €14.10 | €14.01 | 124 | |
| €13.99 | -0.006 | 0.0% | €14.02 | €14.02 | €13.99 | 0 | |
| €14.00 | -0.02 | -0.1% | €14.02 | €14.02 | €14.00 | 0 | |
| €14.02 | -0.108 | -0.8% | €14.08 | €14.08 | €14.02 | 0 | |
| €14.13 | -0.022 | -0.2% | €14.18 | €14.18 | €14.13 | 0 | |
| €14.15 | -0.04 | -0.3% | €14.20 | €14.20 | €14.15 | 124 | |
| €14.19 | -0.008 | -0.1% | €14.22 | €14.23 | €14.19 | 0 | |
| €14.20 | -0.002 | 0.0% | €14.22 | €14.23 | €14.20 | 0 | |
| €14.20 | -0.012 | -0.1% | €14.21 | €14.22 | €14.20 | 0 | |
| €14.21 | -0.004 | 0.0% | €14.23 | €14.23 | €14.20 | 930 | |
| €14.22 | +0.064 | +0.5% | €14.18 | €14.25 | €14.18 | 47 | |
| €14.15 | +0.028 | +0.2% | €14.16 | €14.19 | €14.15 | 47 | |
| €14.12 | +0.004 | 0.0% | €14.17 | €14.17 | €14.11 | 67 | |
| €14.12 | +0.134 | +1.0% | €14.07 | €14.15 | €14.07 | 41 | |
| €13.99 | +0.056 | +0.4% | €13.98 | €14.02 | €13.97 | 880 | |
| €13.93 | -0.026 | -0.2% | €14.05 | €14.05 | €13.93 | 190 | |
| €13.96 | +0.108 | +0.8% | €13.86 | €13.98 | €13.86 | 190 | |
| €13.85 | -0.088 | -0.6% | €13.95 | €13.95 | €13.85 | 9 | |
| €13.94 | +0.07 | +0.5% | €13.87 | €13.94 | €13.87 | 9 | |
| €13.87 | 0.00 | 0.0% | €13.99 | €14.02 | €13.87 | 306 | |
| €13.87 | +0.114 | +0.8% | €13.76 | €13.87 | €13.76 | 1,806 | |
| €13.75 | -0.15 | -1.1% | €13.83 | €13.83 | €13.75 | 22 | |
| €13.90 | +0.05 | +0.4% | €13.79 | €13.94 | €13.79 | 22 |
- Ticker
- Xetra:AIME
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Accum - EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Accum - EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AIME · Home listing · This page | Xetra | Germany | EUR |
| Euronext:AIME | Euronext | France | EUR |
| SIX Swiss:AIME.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Accum - EUR.