Stock listing
Xetra:AIHT BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD Aktie
Home listing (Xetra) of BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD
Follow BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:AIHT
€8.49 EUR -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- €8.49 – €8.50 EUROct 20, 2026
- Volume
- 15 sharesOct 20, 2026
- 52-week range
- €8.39 – €8.87 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AIHT · Home | €8.491 EUR | -0.007 (-0.1%) | 15 | €8.494 | €8.496 | €8.491 | €8.497 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:AIHT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.491 | -0.007 | -0.1% | €8.494 | €8.496 | €8.491 | 15 | |
| €8.497 | -0.004 | 0.0% | €8.51 | €8.51 | €8.497 | 15 | |
| €8.502 | -0.027 | -0.3% | €8.516 | €8.516 | €8.501 | 15 | |
| €8.529 | -0.043 | -0.5% | €8.511 | €8.529 | €8.507 | 0 | |
| €8.572 | +0.026 | +0.3% | €8.546 | €8.572 | €8.546 | 0 | |
| €8.546 | -0.036 | -0.4% | €8.598 | €8.598 | €8.546 | 0 | |
| €8.581 | +0.037 | +0.4% | €8.56 | €8.59 | €8.56 | 15 | |
| €8.544 | +0.018 | +0.2% | €8.532 | €8.544 | €8.532 | 0 | |
| €8.526 | -0.321 | -3.6% | €8.55 | €8.555 | €8.526 | 0 | |
| €8.847 | +0.038 | +0.4% | €8.835 | €8.872 | €8.835 | 0 | |
| €8.809 | +0.01 | +0.1% | €8.818 | €8.82 | €8.80 | 8,520 | |
| €8.799 | +0.028 | +0.3% | €8.835 | €8.835 | €8.799 | 0 | |
| €8.771 | +0.03 | +0.3% | €8.751 | €8.773 | €8.751 | 0 | |
| €8.741 | +0.055 | +0.6% | €8.717 | €8.741 | €8.717 | 0 | |
| €8.686 | -0.013 | -0.2% | €8.695 | €8.695 | €8.685 | 0 | |
| €8.699 | +0.014 | +0.2% | €8.727 | €8.727 | €8.699 | 114 | |
| €8.685 | -0.015 | -0.2% | €8.74 | €8.74 | €8.685 | 0 | |
| €8.70 | -0.048 | -0.5% | €8.764 | €8.764 | €8.70 | 0 | |
| €8.748 | -0.032 | -0.4% | €8.776 | €8.776 | €8.748 | 0 | |
| €8.78 | -0.008 | -0.1% | €8.827 | €8.827 | €8.78 | 0 | |
| €8.788 | +0.02 | +0.2% | €8.795 | €8.795 | €8.776 | 0 | |
| €8.768 | +0.016 | +0.2% | €8.775 | €8.775 | €8.753 | 0 | |
| €8.752 | -0.011 | -0.1% | €8.763 | €8.765 | €8.752 | 0 | |
| €8.763 | +0.056 | +0.6% | €8.758 | €8.763 | €8.758 | 449 | |
| €8.707 | +0.022 | +0.2% | €8.681 | €8.707 | €8.681 | 0 | |
| €8.686 | -0.009 | -0.1% | €8.72 | €8.72 | €8.686 | 0 | |
| €8.695 | +0.025 | +0.3% | €8.712 | €8.712 | €8.695 | 0 | |
| €8.669 | +0.011 | +0.1% | €8.654 | €8.678 | €8.654 | 0 | |
| €8.658 | -0.029 | -0.3% | €8.705 | €8.705 | €8.658 | 0 | |
| €8.687 | -0.017 | -0.2% | €8.694 | €8.694 | €8.687 | 0 | |
| €8.704 | +0.001 | 0.0% | €8.724 | €8.724 | €8.704 | 0 | |
| €8.703 | +0.002 | 0.0% | €8.737 | €8.737 | €8.703 | 0 | |
| €8.701 | -0.017 | -0.2% | €8.713 | €8.717 | €8.701 | 0 | |
| €8.718 | -0.01 | -0.1% | €8.725 | €8.725 | €8.715 | 0 | |
| €8.729 | -0.009 | -0.1% | €8.749 | €8.749 | €8.729 | 0 | |
| €8.738 | +0.017 | +0.2% | €8.731 | €8.743 | €8.731 | 0 | |
| €8.721 | -0.015 | -0.2% | €8.767 | €8.767 | €8.721 | 0 | |
| €8.736 | +0.015 | +0.2% | €8.716 | €8.736 | €8.711 | 0 | |
| €8.721 | +0.011 | +0.1% | €8.714 | €8.731 | €8.714 | 0 | |
| €8.71 | +0.017 | +0.2% | €8.725 | €8.725 | €8.705 | 0 | |
| €8.693 | +0.025 | +0.3% | €8.678 | €8.693 | €8.678 | 0 | |
| €8.668 | +0.014 | +0.2% | €8.678 | €8.678 | €8.667 | 0 | |
| €8.654 | +0.001 | 0.0% | €8.658 | €8.658 | €8.635 | 1,734 | |
| €8.653 | -0.019 | -0.2% | €8.673 | €8.673 | €8.648 | 0 | |
| €8.673 | -0.041 | -0.5% | €8.711 | €8.711 | €8.673 | 0 | |
| €8.714 | -0.019 | -0.2% | €8.72 | €8.732 | €8.714 | 0 | |
| €8.733 | +0.003 | 0.0% | €8.732 | €8.733 | €8.732 | 0 | |
| €8.731 | -0.044 | -0.5% | €8.78 | €8.78 | €8.731 | 0 | |
| €8.775 | +0.025 | +0.3% | €8.777 | €8.777 | €8.762 | 0 | |
| €8.75 | +0.006 | +0.1% | €8.75 | €8.753 | €8.75 | 0 | |
| €8.744 | +0.013 | +0.1% | €8.734 | €8.744 | €8.734 | 0 | |
| €8.731 | -0.006 | -0.1% | €8.738 | €8.738 | €8.731 | 0 | |
| €8.737 | -0.017 | -0.2% | €8.749 | €8.749 | €8.737 | 0 | |
| €8.754 | +0.025 | +0.3% | €8.742 | €8.754 | €8.74 | 0 | |
| €8.729 | -0.031 | -0.4% | €8.74 | €8.748 | €8.729 | 0 | |
| €8.76 | +0.034 | +0.4% | €8.731 | €8.76 | €8.731 | 0 | |
| €8.727 | +0.036 | +0.4% | €8.709 | €8.727 | €8.709 | 0 | |
| €8.691 | -0.003 | 0.0% | €8.695 | €8.724 | €8.691 | 5,172 | |
| €8.694 | -0.086 | -1.0% | €8.737 | €8.737 | €8.694 | 0 | |
| €8.78 | -0.004 | 0.0% | €8.794 | €8.797 | €8.78 | 0 | |
| €8.783 | -0.003 | 0.0% | €8.797 | €8.797 | €8.783 | 0 | |
| €8.786 | +0.024 | +0.3% | €8.781 | €8.786 | €8.773 | 0 | |
| €8.762 | -0.012 | -0.1% | €8.765 | €8.765 | €8.762 | 0 | |
| €8.774 | -0.003 | 0.0% | €8.767 | €8.774 | €8.767 | 0 | |
| €8.777 | -0.008 | -0.1% | €8.783 | €8.787 | €8.777 | 0 | |
| €8.785 | -0.007 | -0.1% | €8.783 | €8.791 | €8.783 | 0 | |
| €8.792 | +0.022 | +0.2% | €8.76 | €8.792 | €8.76 | 0 |
- Ticker
- Xetra:AIHT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AIHT · Home listing · This page | Xetra | Germany | EUR |
| Xetra:AIHU | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD.