Stock listing
Xetra:AIGU BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD Aktie
German listing (Xetra) of BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD · home listing Xetra:AIGT
Follow BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · XETR:AIGT
€8.65 EUR -0.01 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AIGT
- Day range
- €8.65 – €8.66 EUROct 20, 2026
- Volume
- 2 sharesOct 20, 2026
- 52-week range
- €8.53 – €9.05 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AIGT · Home | €8.651 EUR | -0.009 (-0.1%) | 2 | €8.658 | €8.659 | €8.646 | €8.66 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:AIGT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.651 | -0.009 | -0.1% | €8.658 | €8.659 | €8.646 | 2 | |
| €8.66 | -0.003 | 0.0% | €8.66 | €8.666 | €8.66 | 3 | |
| €8.663 | -0.027 | -0.3% | €8.676 | €8.676 | €8.663 | 3 | |
| €8.69 | -0.061 | -0.7% | €8.673 | €8.69 | €8.673 | 0 | |
| €8.751 | +0.034 | +0.4% | €8.714 | €8.751 | €8.714 | 0 | |
| €8.717 | -0.04 | -0.5% | €8.754 | €8.754 | €8.717 | 0 | |
| €8.757 | +0.03 | +0.3% | €8.751 | €8.757 | €8.751 | 0 | |
| €8.727 | +0.02 | +0.2% | €8.706 | €8.727 | €8.706 | 0 | |
| €8.707 | -0.314 | -3.5% | €8.74 | €8.74 | €8.707 | 0 | |
| €9.021 | +0.037 | +0.4% | €9.007 | €9.045 | €9.007 | 0 | |
| €8.983 | +0.011 | +0.1% | €8.977 | €8.983 | €8.977 | 0 | |
| €8.972 | +0.028 | +0.3% | €9.011 | €9.011 | €8.972 | 0 | |
| €8.943 | +0.008 | +0.1% | €8.922 | €8.956 | €8.922 | 0 | |
| €8.936 | +0.062 | +0.7% | €8.908 | €8.936 | €8.908 | 0 | |
| €8.874 | -0.014 | -0.2% | €8.885 | €8.90 | €8.867 | 3 | |
| €8.888 | +0.013 | +0.2% | €8.903 | €8.903 | €8.888 | 0 | |
| €8.874 | -0.012 | -0.1% | €8.888 | €8.888 | €8.874 | 0 | |
| €8.886 | -0.047 | -0.5% | €8.905 | €8.905 | €8.886 | 0 | |
| €8.933 | -0.03 | -0.3% | €8.939 | €8.939 | €8.933 | 0 | |
| €8.963 | +0.002 | 0.0% | €8.981 | €8.981 | €8.963 | 0 | |
| €8.961 | +0.021 | +0.2% | €8.951 | €8.961 | €8.951 | 0 | |
| €8.94 | +0.018 | +0.2% | €8.924 | €8.94 | €8.924 | 0 | |
| €8.922 | -0.01 | -0.1% | €8.928 | €8.93 | €8.922 | 0 | |
| €8.932 | +0.055 | +0.6% | €8.91 | €8.934 | €8.91 | 0 | |
| €8.878 | +0.023 | +0.3% | €8.85 | €8.878 | €8.85 | 0 | |
| €8.855 | -0.007 | -0.1% | €8.856 | €8.862 | €8.855 | 0 | |
| €8.862 | +0.031 | +0.4% | €8.861 | €8.863 | €8.861 | 0 | |
| €8.831 | +0.006 | +0.1% | €8.821 | €8.843 | €8.821 | 0 | |
| €8.825 | -0.028 | -0.3% | €8.85 | €8.85 | €8.825 | 0 | |
| €8.853 | -0.013 | -0.2% | €8.857 | €8.857 | €8.852 | 0 | |
| €8.866 | +0.002 | 0.0% | €8.879 | €8.879 | €8.866 | 0 | |
| €8.864 | +0.001 | 0.0% | €8.873 | €8.873 | €8.864 | 0 | |
| €8.863 | -0.015 | -0.2% | €8.874 | €8.88 | €8.863 | 0 | |
| €8.878 | -0.012 | -0.1% | €8.888 | €8.888 | €8.878 | 0 | |
| €8.89 | -0.014 | -0.2% | €8.916 | €8.916 | €8.89 | 0 | |
| €8.904 | +0.016 | +0.2% | €8.897 | €8.907 | €8.897 | 0 | |
| €8.888 | -0.013 | -0.1% | €8.904 | €8.904 | €8.888 | 0 | |
| €8.901 | +0.018 | +0.2% | €8.879 | €8.901 | €8.875 | 0 | |
| €8.883 | +0.009 | +0.1% | €8.875 | €8.892 | €8.875 | 0 | |
| €8.874 | +0.02 | +0.2% | €8.867 | €8.874 | €8.867 | 0 | |
| €8.854 | +0.018 | +0.2% | €8.844 | €8.855 | €8.844 | 0 | |
| €8.836 | +0.014 | +0.2% | €8.837 | €8.837 | €8.836 | 0 | |
| €8.822 | +0.002 | 0.0% | €8.804 | €8.822 | €8.804 | 0 | |
| €8.82 | -0.018 | -0.2% | €8.837 | €8.837 | €8.811 | 3 | |
| €8.838 | -0.045 | -0.5% | €8.879 | €8.879 | €8.838 | 0 | |
| €8.883 | -0.018 | -0.2% | €8.889 | €8.90 | €8.883 | 0 | |
| €8.901 | +0.002 | 0.0% | €8.899 | €8.901 | €8.898 | 0 | |
| €8.899 | -0.044 | -0.5% | €8.924 | €8.924 | €8.899 | 0 | |
| €8.943 | +0.025 | +0.3% | €8.934 | €8.943 | €8.931 | 0 | |
| €8.919 | +0.003 | 0.0% | €8.922 | €8.927 | €8.919 | 0 | |
| €8.915 | +0.013 | +0.1% | €8.907 | €8.915 | €8.907 | 0 | |
| €8.903 | -0.004 | 0.0% | €8.908 | €8.908 | €8.903 | 0 | |
| €8.907 | -0.017 | -0.2% | €8.92 | €8.92 | €8.907 | 12 | |
| €8.924 | +0.024 | +0.3% | €8.913 | €8.924 | €8.913 | 0 | |
| €8.90 | -0.028 | -0.3% | €8.908 | €8.916 | €8.90 | 0 | |
| €8.928 | +0.027 | +0.3% | €8.902 | €8.928 | €8.902 | 0 | |
| €8.90 | +0.034 | +0.4% | €8.883 | €8.90 | €8.883 | 0 | |
| €8.866 | -0.001 | 0.0% | €8.866 | €8.896 | €8.866 | 0 | |
| €8.867 | -0.089 | -1.0% | €8.889 | €8.889 | €8.867 | 0 | |
| €8.955 | -0.005 | -0.1% | €8.971 | €8.971 | €8.955 | 0 | |
| €8.96 | -0.009 | -0.1% | €8.976 | €8.976 | €8.96 | 0 | |
| €8.969 | +0.021 | +0.2% | €8.957 | €8.969 | €8.957 | 0 | |
| €8.948 | -0.012 | -0.1% | €8.951 | €8.951 | €8.948 | 0 | |
| €8.96 | 0.00 | 0.0% | €8.949 | €8.96 | €8.949 | 0 | |
| €8.961 | -0.005 | -0.1% | €8.963 | €8.968 | €8.961 | 0 | |
| €8.966 | -0.004 | 0.0% | €8.96 | €8.968 | €8.96 | 0 | |
| €8.97 | +0.022 | +0.2% | €8.937 | €8.982 | €8.937 | 1 |
- Ticker
- Xetra:AIGU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AIGT · Home listing | Xetra | Germany | EUR |
| Xetra:AIGU · This page | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD.