Stock listing
Xetra:AIDE BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Aktie
Follow BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:AIDE
€9.70 EUR +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- €9.69 – €9.70 EUROct 22, 2026
- Volume
- 2 sharesOct 22, 2026
- 52-week range
- €9.67 – €10.30 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AIDE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.705 | +0.013 | +0.1% | €9.693 | €9.705 | €9.692 | 2 | |
| €9.692 | -0.017 | -0.2% | €9.699 | €9.699 | €9.688 | 2 | |
| €9.709 | +0.008 | +0.1% | €9.705 | €9.709 | €9.694 | 2 | |
| €9.701 | -0.026 | -0.3% | €9.72 | €9.72 | €9.701 | 2 | |
| €9.727 | +0.002 | 0.0% | €9.733 | €9.733 | €9.719 | 2 | |
| €9.725 | +0.02 | +0.2% | €9.734 | €9.734 | €9.725 | 2 | |
| €9.705 | +0.01 | +0.1% | €9.723 | €9.723 | €9.705 | 0 | |
| €9.695 | +0.006 | +0.1% | €9.712 | €9.712 | €9.695 | 0 | |
| €9.688 | -0.003 | 0.0% | €9.698 | €9.699 | €9.688 | 0 | |
| €9.691 | +0.011 | +0.1% | €9.695 | €9.701 | €9.691 | 2 | |
| €9.68 | -0.19 | -1.9% | €9.667 | €9.68 | €9.667 | 0 | |
| €9.87 | -0.004 | 0.0% | €9.868 | €9.87 | €9.857 | 0 | |
| €9.874 | +0.032 | +0.3% | €9.866 | €9.874 | €9.866 | 0 | |
| €9.842 | +0.001 | 0.0% | €9.858 | €9.858 | €9.84 | 0 | |
| €9.841 | -0.001 | 0.0% | €9.869 | €9.869 | €9.841 | 0 | |
| €9.842 | +0.012 | +0.1% | €9.819 | €9.842 | €9.819 | 0 | |
| €9.83 | +0.029 | +0.3% | €9.821 | €9.83 | €9.818 | 0 | |
| €9.801 | +0.016 | +0.2% | €9.784 | €9.81 | €9.784 | 2 | |
| €9.785 | -0.021 | -0.2% | €9.801 | €9.801 | €9.785 | 0 | |
| €9.806 | +0.011 | +0.1% | €9.816 | €9.816 | €9.806 | 0 | |
| €9.794 | -0.034 | -0.3% | €9.822 | €9.822 | €9.794 | 0 | |
| €9.828 | -0.05 | -0.5% | €9.887 | €9.887 | €9.828 | 0 | |
| €9.879 | -0.007 | -0.1% | €9.875 | €9.895 | €9.875 | 0 | |
| €9.886 | +0.037 | +0.4% | €9.883 | €9.886 | €9.883 | 0 | |
| €9.849 | -0.028 | -0.3% | €9.874 | €9.874 | €9.849 | 0 | |
| €9.877 | +0.019 | +0.2% | €9.858 | €9.877 | €9.858 | 0 | |
| €9.858 | +0.017 | +0.2% | €9.845 | €9.858 | €9.845 | 0 | |
| €9.841 | -0.001 | 0.0% | €9.814 | €9.841 | €9.814 | 4,068 | |
| €9.842 | -0.033 | -0.3% | €9.859 | €9.859 | €9.842 | 0 | |
| €9.875 | +0.007 | +0.1% | €9.87 | €9.875 | €9.87 | 0 | |
| €9.868 | -0.052 | -0.5% | €9.927 | €9.927 | €9.868 | 0 | |
| €9.92 | -0.04 | -0.4% | €9.952 | €9.952 | €9.92 | 0 | |
| €9.96 | +0.009 | +0.1% | €9.947 | €9.96 | €9.947 | 0 | |
| €9.95 | -0.021 | -0.2% | €9.963 | €9.963 | €9.95 | 0 | |
| €9.971 | +0.006 | +0.1% | €9.961 | €9.971 | €9.961 | 0 | |
| €9.965 | +0.022 | +0.2% | €9.952 | €9.965 | €9.952 | 0 | |
| €9.943 | -0.02 | -0.2% | €9.942 | €9.943 | €9.937 | 0 | |
| €9.963 | -0.006 | -0.1% | €9.97 | €9.97 | €9.958 | 0 | |
| €9.969 | -0.025 | -0.3% | €9.989 | €9.989 | €9.969 | 0 | |
| €9.994 | -0.015 | -0.2% | €10.01 | €10.01 | €9.994 | 0 | |
| €10.01 | -0.016 | -0.2% | €10.03 | €10.03 | €10.01 | 0 | |
| €10.03 | -0.017 | -0.2% | €10.04 | €10.04 | €10.03 | 0 | |
| €10.04 | +0.03 | +0.3% | €10.02 | €10.04 | €10.02 | 0 | |
| €10.01 | -0.023 | -0.2% | €10.03 | €10.03 | €10.01 | 0 | |
| €10.03 | +0.027 | +0.3% | €10.01 | €10.03 | €10.01 | 0 | |
| €10.01 | +0.003 | 0.0% | €10.02 | €10.02 | €10.00 | 0 | |
| €10.01 | +0.002 | 0.0% | €10.01 | €10.01 | €10.00 | 0 | |
| €10.00 | -0.028 | -0.3% | €10.02 | €10.02 | €10.00 | 0 | |
| €10.03 | -0.008 | -0.1% | €10.04 | €10.04 | €10.03 | 0 | |
| €10.04 | -0.021 | -0.2% | €10.07 | €10.07 | €10.04 | 0 | |
| €10.06 | +0.013 | +0.1% | €10.05 | €10.06 | €10.05 | 0 | |
| €10.05 | -0.002 | 0.0% | €10.05 | €10.06 | €10.05 | 0 | |
| €10.05 | +0.011 | +0.1% | €10.03 | €10.05 | €10.03 | 0 | |
| €10.04 | -0.026 | -0.3% | €10.06 | €10.06 | €10.04 | 0 | |
| €10.06 | +0.008 | +0.1% | €10.06 | €10.06 | €10.06 | 1,989 | |
| €10.06 | -0.017 | -0.2% | €10.08 | €10.08 | €10.06 | 0 | |
| €10.07 | +0.002 | 0.0% | €10.08 | €10.08 | €10.07 | 0 | |
| €10.07 | +0.028 | +0.3% | €10.05 | €10.07 | €10.04 | 0 | |
| €10.04 | +0.037 | +0.4% | €10.04 | €10.04 | €10.04 | 0 | |
| €10.00 | -0.014 | -0.1% | €10.03 | €10.03 | €10.00 | 0 | |
| €10.02 | +0.01 | +0.1% | €10.01 | €10.02 | €10.01 | 0 | |
| €10.01 | -0.033 | -0.3% | €10.04 | €10.04 | €10.01 | 0 | |
| €10.04 | +0.018 | +0.2% | €10.04 | €10.04 | €10.03 | 1 | |
| €10.02 | +0.02 | +0.2% | €10.03 | €10.03 | €10.02 | 0 | |
| €10.00 | +0.025 | +0.3% | €9.993 | €10.00 | €9.992 | 2,003 | |
| €9.978 | -0.029 | -0.3% | €10.00 | €10.00 | €9.978 | 0 | |
| €10.01 | -0.013 | -0.1% | €10.01 | €10.01 | €10.01 | 0 |
- Ticker
- Xetra:AIDE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF.