Stock listing

Xetra:AICT Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf Aktie

Home listing (Xetra) of Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf

Follow Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf into a list and get an email when it puts out news.

Share price · XETR:AICT

€9.53 EUR +0.00 (+0.0%)

Close on Oct 21, 2026

Past year +3.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: €9.51 – €9.53 EUROct 21, 2026
Volume: 10 sharesOct 21, 2026
52-week range: €9.02 – €9.62 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AICT · Home	€9.533 EUR	+0.002 (0.0%)	10	€9.525	€9.533	€9.508	€9.532	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:AICT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€9.533	+0.002	0.0%	€9.525	€9.533	€9.508	10
Tue, Oct 20	€9.532	+0.002	0.0%	€9.532	€9.532	€9.511	10
Mon, Oct 19	€9.53	-0.001	0.0%	€9.557	€9.557	€9.528	10
Fri, Oct 16	€9.531	-0.035	-0.4%	€9.55	€9.55	€9.502	10
Thu, Oct 15	€9.566	-0.024	-0.3%	€9.559	€9.566	€9.559	0
Wed, Oct 14	€9.59	+0.051	+0.5%	€9.54	€9.59	€9.54	0
Tue, Oct 13	€9.539	-0.023	-0.2%	€9.549	€9.549	€9.539	0
Mon, Oct 12	€9.562	+0.041	+0.4%	€9.546	€9.562	€9.546	0
Fri, Oct 9	€9.521	+0.009	+0.1%	€9.508	€9.53	€9.508	10
Thu, Oct 8	€9.512	+0.00	0.0%	€9.528	€9.528	€9.499	0
Wed, Oct 7	€9.512	+0.032	+0.3%	€9.487	€9.513	€9.487	0
Tue, Oct 6	€9.48	-0.009	-0.1%	€9.506	€9.506	€9.48	0
Mon, Oct 5	€9.489	+0.044	+0.5%	€9.517	€9.517	€9.478	0
Fri, Oct 2	€9.445	0.00	0.0%	€9.454	€9.477	€9.445	10
Thu, Oct 1	€9.446	+0.076	+0.8%	€9.41	€9.446	€9.405	0
Wed, Sep 30	€9.37	-0.024	-0.3%	€9.408	€9.408	€9.37	0
Tue, Sep 29	€9.394	+0.025	+0.3%	€9.417	€9.417	€9.394	0
Mon, Sep 28	€9.369	-0.003	0.0%	€9.368	€9.369	€9.368	0
Fri, Sep 25	€9.372	-0.038	-0.4%	€9.382	€9.382	€9.372	10
Thu, Sep 24	€9.409	-0.018	-0.2%	€9.408	€9.409	€9.408	0
Wed, Sep 23	€9.428	-0.005	-0.1%	€9.434	€9.434	€9.428	0
Tue, Sep 22	€9.432	+0.023	+0.2%	€9.425	€9.432	€9.425	0
Mon, Sep 21	€9.41	+0.013	+0.1%	€9.39	€9.41	€9.39	0
Fri, Sep 18	€9.397	-0.005	-0.1%	€9.403	€9.403	€9.397	10
Thu, Sep 17	€9.402	+0.048	+0.5%	€9.389	€9.411	€9.389	0
Wed, Sep 16	€9.355	+0.026	+0.3%	€9.332	€9.355	€9.332	0
Tue, Sep 15	€9.329	-0.012	-0.1%	€9.335	€9.335	€9.329	0
Mon, Sep 14	€9.342	+0.029	+0.3%	€9.357	€9.371	€9.333	10
Fri, Sep 11	€9.312	+0.007	+0.1%	€9.324	€9.324	€9.312	32
Thu, Sep 10	€9.305	-0.023	-0.2%	€9.319	€9.319	€9.305	0
Wed, Sep 9	€9.328	-0.02	-0.2%	€9.334	€9.334	€9.328	0
Tue, Sep 8	€9.349	+0.016	+0.2%	€9.353	€9.353	€9.349	0
Mon, Sep 7	€9.332	-0.014	-0.2%	€9.347	€9.347	€9.332	0
Fri, Sep 4	€9.347	-0.018	-0.2%	€9.347	€9.361	€9.347	32
Thu, Sep 3	€9.365	-0.001	0.0%	€9.369	€9.369	€9.362	0
Wed, Sep 2	€9.366	-0.006	-0.1%	€9.375	€9.375	€9.366	0
Tue, Sep 1	€9.372	+0.028	+0.3%	€9.343	€9.377	€9.343	0
Mon, Aug 31	€9.344	-0.032	-0.3%	€9.379	€9.379	€9.344	0
Fri, Aug 28	€9.376	+0.018	+0.2%	€9.349	€9.376	€9.349	0
Thu, Aug 27	€9.358	+0.005	+0.1%	€9.369	€9.385	€9.358	32
Wed, Aug 26	€9.352	+0.007	+0.1%	€9.394	€9.394	€9.349	2
Tue, Aug 25	€9.345	+0.013	+0.1%	€9.336	€9.347	€9.336	0
Mon, Aug 24	€9.332	+0.023	+0.2%	€9.331	€9.332	€9.331	0
Fri, Aug 21	€9.31	-0.003	0.0%	€9.299	€9.31	€9.299	1
Thu, Aug 20	€9.313	-0.05	-0.5%	€9.34	€9.34	€9.313	0
Wed, Aug 19	€9.363	-0.028	-0.3%	€9.393	€9.393	€9.363	0
Tue, Aug 18	€9.392	+0.011	+0.1%	€9.395	€9.395	€9.389	0
Mon, Aug 17	€9.381	0.00	0.0%	€9.392	€9.392	€9.381	0
Fri, Aug 14	€9.381	-0.06	-0.6%	€9.419	€9.419	€9.381	10
Thu, Aug 13	€9.441	+0.028	+0.3%	€9.428	€9.441	€9.428	0
Wed, Aug 12	€9.414	+0.006	+0.1%	€9.416	€9.423	€9.414	0
Tue, Aug 11	€9.408	+0.015	+0.2%	€9.393	€9.408	€9.393	0
Mon, Aug 10	€9.393	-0.007	-0.1%	€9.401	€9.401	€9.393	11
Fri, Aug 7	€9.40	-0.018	-0.2%	€9.414	€9.414	€9.40	11
Thu, Aug 6	€9.418	+0.011	+0.1%	€9.408	€9.418	€9.408	11
Wed, Aug 5	€9.407	-0.032	-0.3%	€9.433	€9.433	€9.407	11
Tue, Aug 4	€9.439	+0.006	+0.1%	€9.427	€9.439	€9.409	0
Mon, Aug 3	€9.433	+0.046	+0.5%	€9.404	€9.433	€9.404	0
Fri, Jul 31	€9.387	+0.002	0.0%	€9.401	€9.417	€9.387	11
Thu, Jul 30	€9.385	-0.114	-1.2%	€9.419	€9.419	€9.385	11
Wed, Jul 29	€9.499	-0.012	-0.1%	€9.51	€9.51	€9.499	11
Tue, Jul 28	€9.512	+0.004	0.0%	€9.523	€9.523	€9.512	11
Mon, Jul 27	€9.508	+0.008	+0.1%	€9.522	€9.522	€9.508	11
Fri, Jul 24	€9.50	-0.012	-0.1%	€9.493	€9.50	€9.493	11
Thu, Jul 23	€9.512	+0.019	+0.2%	€9.485	€9.512	€9.485	11
Wed, Jul 22	€9.494	-0.014	-0.1%	€9.502	€9.506	€9.494	11
Tue, Jul 21	€9.507	-0.007	-0.1%	€9.50	€9.507	€9.50	11

Ticker: Xetra:AICT
Asset type: ETF
Exchange: Xetra
Currency: EUR

Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf on 6ix

What it is: Exchange-traded fund (ETF)

Where Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf is listed

Listing	Exchange	Country	Currency
Xetra:AICT · Home listing · This page	Xetra	Germany	EUR
Xetra:AICU	Xetra	Germany	USD
Euronext:AICU	Euronext	France	EUR