Stock listing
Xetra:AHYZ Amundi MSCI Japan ESG Broad Transition UCITS ETF DR H- Capitalisation Aktie
Home listing (Xetra) of Amundi MSCI Japan ESG Broad Transition UCITS ETF DR H- Capitalisation
Follow Amundi MSCI Japan ESG Broad Transition UCITS ETF DR H- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:AHYZ
€111.20 EUR -2.46 (-2.2%)
Close on Oct 22, 2026
- Day range
- €111.04 – €111.84 EUROct 22, 2026
- Volume
- 433 sharesOct 22, 2026
- 52-week range
- €89.23 – €119.58 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AHYZ · Home | €111.20 EUR | -2.46 (-2.2%) | 433 | €111.62 | €111.84 | €111.04 | €113.66 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AHYZ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €111.20 | -2.46 | -2.2% | €111.62 | €111.84 | €111.04 | 433 | |
| €113.66 | +0.78 | +0.7% | €113.14 | €113.66 | €113.14 | 511 | |
| €112.88 | -0.32 | -0.3% | €112.22 | €112.88 | €111.68 | 64 | |
| €113.20 | +0.12 | +0.1% | €113.22 | €113.22 | €112.76 | 34 | |
| €113.08 | +0.82 | +0.7% | €113.44 | €113.78 | €113.08 | 40 | |
| €112.26 | -1.88 | -1.6% | €111.70 | €112.64 | €111.40 | 181 | |
| €114.14 | -0.84 | -0.7% | €114.82 | €114.88 | €114.12 | 2,740 | |
| €114.98 | -0.76 | -0.7% | €114.78 | €115.10 | €114.78 | 374 | |
| €115.74 | +0.18 | +0.2% | €115.90 | €116.10 | €115.74 | 24 | |
| €115.56 | +0.50 | +0.4% | €115.52 | €115.56 | €115.40 | 759 | |
| €115.06 | -1.04 | -0.9% | €114.66 | €115.06 | €114.66 | 759 | |
| €116.10 | -1.94 | -1.6% | €117.02 | €117.02 | €116.00 | 759 | |
| €118.04 | +1.02 | +0.9% | €117.80 | €118.04 | €117.80 | 238 | |
| €117.02 | +0.78 | +0.7% | €117.02 | €117.02 | €116.84 | 1 | |
| €116.24 | +2.04 | +1.8% | €115.30 | €116.58 | €115.30 | 1 | |
| €114.20 | -1.12 | -1.0% | €116.12 | €116.12 | €114.20 | 2,136 | |
| €115.32 | +1.90 | +1.7% | €115.28 | €115.32 | €115.10 | 1,835 | |
| €113.42 | -0.02 | 0.0% | €113.44 | €113.44 | €113.42 | 1,835 | |
| €113.44 | -0.90 | -0.8% | €113.68 | €113.82 | €113.36 | 1,835 | |
| €114.34 | +1.50 | +1.3% | €114.68 | €115.16 | €114.32 | 3,057 | |
| €112.84 | -1.82 | -1.6% | €112.92 | €113.44 | €112.84 | 937 | |
| €114.66 | -0.46 | -0.4% | €115.24 | €115.48 | €114.50 | 205 | |
| €115.12 | +0.32 | +0.3% | €114.92 | €115.44 | €114.54 | 120 | |
| €114.80 | +1.76 | +1.6% | €113.58 | €114.80 | €113.58 | 516 | |
| €113.04 | -0.54 | -0.5% | €113.58 | €113.62 | €113.04 | 45 | |
| €113.58 | +0.40 | +0.4% | €113.24 | €113.84 | €112.98 | 2,398 | |
| €113.18 | +1.30 | +1.2% | €112.20 | €113.48 | €112.02 | 2,741 | |
| €111.88 | -0.38 | -0.3% | €111.50 | €111.92 | €111.32 | 184 | |
| €112.26 | -0.50 | -0.4% | €111.94 | €112.44 | €111.54 | 154 | |
| €112.76 | +1.72 | +1.5% | €111.84 | €112.76 | €111.84 | 601 | |
| €111.04 | -0.08 | -0.1% | €112.28 | €112.28 | €111.04 | 242 | |
| €111.12 | -1.86 | -1.6% | €112.24 | €112.24 | €111.12 | 3,222 | |
| €112.98 | -0.88 | -0.8% | €113.12 | €113.28 | €112.36 | 3,222 | |
| €113.86 | -0.82 | -0.7% | €115.00 | €115.00 | €113.80 | 1,026 | |
| €114.68 | +0.90 | +0.8% | €113.88 | €114.68 | €113.58 | 1,245 | |
| €113.78 | +0.18 | +0.2% | €113.58 | €113.78 | €112.66 | 2,371 | |
| €113.60 | -1.14 | -1.0% | €113.40 | €113.60 | €112.74 | 71 | |
| €114.74 | -0.10 | -0.1% | €115.96 | €115.98 | €114.14 | 1,985 | |
| €114.84 | -0.84 | -0.7% | €115.76 | €115.80 | €114.84 | 1,045 | |
| €115.68 | +1.20 | +1.0% | €115.60 | €115.68 | €115.42 | 2,357 | |
| €114.48 | +0.26 | +0.2% | €114.56 | €114.60 | €114.24 | 65 | |
| €114.22 | +0.02 | 0.0% | €114.58 | €114.68 | €114.22 | 13 | |
| €114.20 | +1.12 | +1.0% | €113.90 | €114.24 | €113.68 | 2,452 | |
| €113.08 | -0.36 | -0.3% | €113.10 | €113.44 | €112.68 | 3,034 | |
| €113.44 | +0.62 | +0.5% | €113.38 | €113.68 | €113.34 | 1,561 | |
| €112.82 | -0.22 | -0.2% | €113.04 | €113.04 | €112.18 | 325 | |
| €113.04 | -1.04 | -0.9% | €112.36 | €113.22 | €112.36 | 878 | |
| €114.08 | -3.80 | -3.2% | €115.68 | €115.68 | €114.08 | 878 | |
| €117.88 | +0.44 | +0.4% | €117.58 | €117.88 | €117.06 | 8 | |
| €117.44 | -0.64 | -0.5% | €117.66 | €117.86 | €117.44 | 85 | |
| €118.08 | +0.92 | +0.8% | €117.08 | €118.08 | €117.06 | 13 | |
| €117.16 | +1.54 | +1.3% | €115.84 | €117.58 | €115.84 | 2,821 | |
| €115.62 | +0.62 | +0.5% | €115.42 | €115.96 | €115.38 | 390 | |
| €115.00 | +0.44 | +0.4% | €115.12 | €115.28 | €115.00 | 3 | |
| €114.56 | +0.42 | +0.4% | €114.06 | €114.76 | €114.06 | 3 | |
| €114.14 | +0.54 | +0.5% | €113.54 | €114.22 | €113.54 | 407 | |
| €113.60 | +1.96 | +1.8% | €113.40 | €114.42 | €113.30 | 1,202 | |
| €111.64 | +1.94 | +1.8% | €110.76 | €111.64 | €110.48 | 3,073 | |
| €109.70 | -1.02 | -0.9% | €110.60 | €110.90 | €108.72 | 4,187 | |
| €110.72 | -0.66 | -0.6% | €111.62 | €112.28 | €110.72 | 453 | |
| €111.38 | +0.26 | +0.2% | €110.60 | €111.40 | €110.60 | 3,701 | |
| €111.12 | -0.74 | -0.7% | €111.66 | €112.06 | €111.00 | 88 | |
| €111.86 | -1.36 | -1.2% | €111.44 | €111.86 | €110.92 | 5,866 | |
| €113.22 | -0.58 | -0.5% | €114.54 | €114.82 | €113.22 | 68 | |
| €113.80 | +0.90 | +0.8% | €113.10 | €113.80 | €113.10 | 6,943 | |
| €112.90 | -1.30 | -1.1% | €114.42 | €114.54 | €112.90 | 2,259 | |
| €114.20 | -1.02 | -0.9% | €114.16 | €114.24 | €113.74 | 2,350 |
- Ticker
- Xetra:AHYZ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI Japan ESG Broad Transition UCITS ETF DR H- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Japan ESG Broad Transition UCITS ETF DR H- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AHYZ · Home listing · This page | Xetra | Germany | EUR |
| VIE:AN59 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Japan ESG Broad Transition UCITS ETF DR H- Capitalisation.