Stock listing
Xetra:AHYY Amundi Index Solutions SICAV - Amundi Core MSCI World Swap -UCITS ETF EUR Hedged Acc- Capitalisation Aktie
Home listing (Xetra) of Amundi Index Solutions SICAV - Amundi Core MSCI World Swap -UCITS ETF EUR Hedged Acc- Capitalisation
Follow Amundi Index Solutions SICAV - Amundi Core MSCI World Swap -UCITS ETF EUR Hedged Acc- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:AHYY
€5.59 EUR -0.01 (-0.1%)
Close on Oct 23, 2026
- Day range
- €5.58 – €5.59 EUROct 23, 2026
- Volume
- 9,524 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AHYY · Home | €5.588 EUR | -0.008 (-0.1%) | 9,524 | €5.594 | €5.594 | €5.578 | €5.596 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:AHYY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.588 | -0.008 | -0.1% | €5.594 | €5.594 | €5.578 | 9,524 | |
| €5.596 | -0.067 | -1.2% | €5.618 | €5.618 | €5.595 | 5,954 | |
| €5.663 | +0.03 | +0.5% | €5.64 | €5.663 | €5.64 | 100 | |
| €5.633 | -0.009 | -0.2% | €5.624 | €5.633 | €5.603 | 3,568 | |
| €5.642 | -0.006 | -0.1% | €5.641 | €5.642 | €5.622 | 14,320 | |
| €5.647 | +0.005 | +0.1% | €5.664 | €5.672 | €5.647 | 10,708 | |
| €5.643 | -0.009 | -0.2% | €5.609 | €5.643 | €5.609 | 78,468 | |
| €5.652 | -0.025 | -0.4% | €5.697 | €5.701 | €5.652 | 21,576 | |
| €5.677 | -0.016 | -0.3% | €5.69 | €5.695 | €5.677 | 41,267 | |
| €5.694 | +0.016 | +0.3% | €5.702 | €5.702 | €5.69 | 9,345 | |
| €5.678 | +0.027 | +0.5% | €5.673 | €5.68 | €5.669 | 28,270 | |
| €5.651 | -0.017 | -0.3% | €5.649 | €5.66 | €5.639 | 14,398 | |
| €5.668 | -0.051 | -0.9% | €5.70 | €5.70 | €5.659 | 44,193 | |
| €5.719 | +0.054 | +1.0% | €5.688 | €5.722 | €5.688 | 41,245 | |
| €5.665 | +0.026 | +0.5% | €5.642 | €5.665 | €5.637 | 25,950 | |
| €5.639 | +0.069 | +1.2% | €5.613 | €5.655 | €5.613 | 62,932 | |
| €5.57 | -0.072 | -1.3% | €5.623 | €5.623 | €5.57 | 99,068 | |
| €5.642 | +0.028 | +0.5% | €5.636 | €5.644 | €5.618 | 5,075 | |
| €5.614 | -0.008 | -0.1% | €5.624 | €5.644 | €5.614 | 28,129 | |
| €5.622 | -0.027 | -0.5% | €5.643 | €5.643 | €5.618 | 24,493 | |
| €5.648 | +0.034 | +0.6% | €5.651 | €5.663 | €5.639 | 29,180 | |
| €5.615 | -0.041 | -0.7% | €5.617 | €5.617 | €5.604 | 6,643 | |
| €5.656 | -0.029 | -0.5% | €5.696 | €5.696 | €5.656 | 1,972 | |
| €5.685 | +0.021 | +0.4% | €5.687 | €5.697 | €5.674 | 34,310 | |
| €5.664 | +0.073 | +1.3% | €5.636 | €5.664 | €5.635 | 42,473 | |
| €5.592 | -0.019 | -0.3% | €5.629 | €5.631 | €5.59 | 107,419 | |
| €5.611 | +0.021 | +0.4% | €5.593 | €5.611 | €5.587 | 20,860 | |
| €5.589 | +0.024 | +0.4% | €5.582 | €5.591 | €5.578 | 62,250 | |
| €5.565 | -0.026 | -0.5% | €5.569 | €5.588 | €5.552 | 55,680 | |
| €5.591 | -0.032 | -0.6% | €5.584 | €5.591 | €5.573 | 41,490 | |
| €5.622 | +0.043 | +0.8% | €5.594 | €5.63 | €5.592 | 42,846 | |
| €5.58 | -0.023 | -0.4% | €5.617 | €5.619 | €5.563 | 59,527 | |
| €5.603 | -0.05 | -0.9% | €5.643 | €5.643 | €5.603 | 10,353 | |
| €5.653 | -0.011 | -0.2% | €5.657 | €5.663 | €5.648 | 29,900 | |
| €5.664 | -0.005 | -0.1% | €5.674 | €5.674 | €5.662 | 43,467 | |
| €5.668 | -0.016 | -0.3% | €5.684 | €5.691 | €5.668 | 34,300 | |
| €5.684 | +0.05 | +0.9% | €5.639 | €5.684 | €5.635 | 6,987 | |
| €5.634 | +0.006 | +0.1% | €5.613 | €5.634 | €5.594 | 7,481 | |
| €5.628 | -0.018 | -0.3% | €5.661 | €5.661 | €5.625 | 4,826 | |
| €5.646 | -0.061 | -1.1% | €5.671 | €5.673 | €5.646 | 4,826 | |
| €5.707 | +0.034 | +0.6% | €5.689 | €5.707 | €5.685 | 12,300 | |
| €5.673 | +0.019 | +0.3% | €5.672 | €5.675 | €5.671 | 176 | |
| €5.654 | -0.003 | 0.0% | €5.659 | €5.659 | €5.654 | 2,860 | |
| €5.656 | +0.017 | +0.3% | €5.658 | €5.662 | €5.648 | 2,860 | |
| €5.639 | -0.016 | -0.3% | €5.641 | €5.643 | €5.638 | 4,844 | |
| €5.655 | +0.014 | +0.2% | €5.635 | €5.655 | €5.635 | 10 | |
| €5.641 | -0.03 | -0.5% | €5.666 | €5.666 | €5.641 | 20,213 | |
| €5.671 | +0.008 | +0.1% | €5.654 | €5.678 | €5.654 | 20,213 | |
| €5.663 | -0.057 | -1.0% | €5.685 | €5.685 | €5.663 | 22,425 | |
| €5.72 | -0.007 | -0.1% | €5.736 | €5.736 | €5.72 | 16,761 | |
| €5.727 | -0.005 | -0.1% | €5.74 | €5.745 | €5.727 | 32,023 | |
| €5.732 | +0.024 | +0.4% | €5.718 | €5.732 | €5.718 | 118,721 | |
| €5.707 | +0.002 | 0.0% | €5.704 | €5.719 | €5.702 | 118,721 | |
| €5.705 | -0.001 | 0.0% | €5.708 | €5.721 | €5.705 | 35,004 | |
| €5.707 | +0.00 | 0.0% | €5.711 | €5.716 | €5.704 | 83,938 | |
| €5.706 | +0.034 | +0.6% | €5.678 | €5.709 | €5.678 | 66,045 | |
| €5.672 | -0.012 | -0.2% | €5.684 | €5.686 | €5.672 | 14,870 | |
| €5.684 | +0.03 | +0.5% | €5.70 | €5.715 | €5.677 | 74,159 | |
| €5.654 | +0.079 | +1.4% | €5.607 | €5.654 | €5.604 | 25,048 | |
| €5.575 | +0.08 | +1.5% | €5.549 | €5.575 | €5.548 | 4,050 | |
| €5.495 | +0.02 | +0.4% | €5.524 | €5.532 | €5.491 | 251 | |
| €5.475 | +0.013 | +0.2% | €5.45 | €5.487 | €5.45 | 3,338 | |
| €5.461 | -0.043 | -0.8% | €5.51 | €5.511 | €5.46 | 250 | |
| €5.504 | +0.029 | +0.5% | €5.476 | €5.504 | €5.475 | 4,827 | |
| €5.476 | -0.028 | -0.5% | €5.533 | €5.535 | €5.476 | 2,992 | |
| €5.504 | +0.043 | +0.8% | €5.474 | €5.504 | €5.474 | 2,992 | |
| €5.461 | -0.085 | -1.5% | €5.519 | €5.523 | €5.457 | 129,490 |
- Ticker
- Xetra:AHYY
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Index Solutions SICAV - Amundi Core MSCI World Swap -UCITS ETF EUR Hedged Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions SICAV - Amundi Core MSCI World Swap -UCITS ETF EUR Hedged Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AHYY · Home listing · This page | Xetra | Germany | EUR |
| VIE:AN43 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Core MSCI World Swap -UCITS ETF EUR Hedged Acc- Capitalisation.