Stock listing
Xetra:AHYW Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF Acc- Capitalisation Aktie
Home listing (Xetra) of Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF Acc- Capitalisation
Follow Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF Acc- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:AHYW
$5.64 USD -0.07 (-1.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $5.64 – $5.67 USDOct 22, 2026
- Volume
- 7,089 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AHYW · Home | $5.642 USD | -0.066 (-1.2%) | 7,089 | $5.67 | $5.67 | $5.637 | $5.709 | Close on Oct 22, 2026 |
| Xetra:AHYX | €5.037 EUR | -0.05 (-1.0%) | 5,227 | €5.043 | €5.059 | €5.036 | €5.087 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AHYW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.642 | -0.066 | -1.2% | $5.67 | $5.67 | $5.637 | 7,089 | |
| $5.709 | +0.03 | +0.5% | $5.688 | $5.709 | $5.686 | 12,097 | |
| $5.678 | -0.005 | -0.1% | $5.67 | $5.678 | $5.649 | 4,650 | |
| $5.683 | -0.007 | -0.1% | $5.686 | $5.686 | $5.668 | 409 | |
| $5.691 | +0.009 | +0.2% | $5.708 | $5.715 | $5.691 | 20,685 | |
| $5.681 | +0.003 | +0.1% | $5.646 | $5.681 | $5.646 | 20,685 | |
| $5.678 | -0.034 | -0.6% | $5.737 | $5.737 | $5.678 | 2,082 | |
| $5.712 | -0.012 | -0.2% | $5.724 | $5.73 | $5.712 | 2,082 | |
| $5.724 | +0.013 | +0.2% | $5.739 | $5.739 | $5.724 | 2,082 | |
| $5.711 | +0.026 | +0.5% | $5.711 | $5.711 | $5.711 | 2,082 | |
| $5.685 | -0.016 | -0.3% | $5.681 | $5.685 | $5.674 | 2,082 | |
| $5.701 | -0.059 | -1.0% | $5.737 | $5.737 | $5.695 | 1,221 | |
| $5.76 | +0.058 | +1.0% | $5.724 | $5.76 | $5.724 | 19 | |
| $5.703 | +0.027 | +0.5% | $5.678 | $5.703 | $5.677 | 19 | |
| $5.675 | +0.069 | +1.2% | $5.652 | $5.694 | $5.652 | 8,558 | |
| $5.606 | -0.083 | -1.5% | $5.662 | $5.662 | $5.606 | 9,000 | |
| $5.689 | +0.034 | +0.6% | $5.683 | $5.69 | $5.664 | 13,784 | |
| $5.655 | -0.016 | -0.3% | $5.671 | $5.681 | $5.655 | 8,094 | |
| $5.671 | -0.029 | -0.5% | $5.69 | $5.69 | $5.67 | 9,708 | |
| $5.699 | +0.044 | +0.8% | $5.695 | $5.711 | $5.695 | 2,945 | |
| $5.655 | -0.045 | -0.8% | $5.662 | $5.662 | $5.65 | 2,945 | |
| $5.70 | -0.035 | -0.6% | $5.747 | $5.747 | $5.70 | 5,704 | |
| $5.735 | +0.017 | +0.3% | $5.743 | $5.751 | $5.735 | 5,704 | |
| $5.719 | +0.073 | +1.3% | $5.692 | $5.719 | $5.692 | 1,262 | |
| $5.646 | -0.022 | -0.4% | $5.683 | $5.683 | $5.646 | 1,115 | |
| $5.667 | +0.015 | +0.3% | $5.653 | $5.667 | $5.653 | 3,718 | |
| $5.652 | +0.025 | +0.4% | $5.648 | $5.652 | $5.647 | 3,718 | |
| $5.627 | -0.03 | -0.5% | $5.635 | $5.648 | $5.627 | 3,348 | |
| $5.657 | -0.039 | -0.7% | $5.653 | $5.657 | $5.65 | 1,120 | |
| $5.696 | +0.04 | +0.7% | $5.669 | $5.697 | $5.665 | 3,128 | |
| $5.657 | -0.024 | -0.4% | $5.698 | $5.698 | $5.641 | 10,117 | |
| $5.681 | -0.049 | -0.9% | $5.723 | $5.723 | $5.681 | 10 | |
| $5.73 | -0.009 | -0.2% | $5.737 | $5.737 | $5.724 | 10 | |
| $5.739 | -0.001 | 0.0% | $5.747 | $5.747 | $5.738 | 3,224 | |
| $5.74 | -0.019 | -0.3% | $5.758 | $5.762 | $5.74 | 3,224 | |
| $5.759 | +0.063 | +1.1% | $5.706 | $5.759 | $5.701 | 2,000 | |
| $5.696 | +0.01 | +0.2% | $5.669 | $5.696 | $5.655 | 3,194 | |
| $5.686 | -0.022 | -0.4% | $5.722 | $5.722 | $5.684 | 1,000 | |
| $5.708 | -0.058 | -1.0% | $5.731 | $5.734 | $5.708 | 1,155 | |
| $5.765 | +0.024 | +0.4% | $5.758 | $5.765 | $5.753 | 1,000 | |
| $5.741 | +0.021 | +0.4% | $5.739 | $5.741 | $5.739 | 10,477 | |
| $5.72 | -0.007 | -0.1% | $5.728 | $5.732 | $5.72 | 10,477 | |
| $5.727 | +0.02 | +0.3% | $5.725 | $5.737 | $5.719 | 30,732 | |
| $5.708 | -0.016 | -0.3% | $5.708 | $5.708 | $5.705 | 5,121 | |
| $5.724 | +0.013 | +0.2% | $5.708 | $5.724 | $5.708 | 10 | |
| $5.711 | -0.029 | -0.5% | $5.738 | $5.738 | $5.711 | 2,102 | |
| $5.74 | +0.022 | +0.4% | $5.714 | $5.74 | $5.714 | 2,102 | |
| $5.718 | -0.059 | -1.0% | $5.741 | $5.741 | $5.718 | 2,102 | |
| $5.777 | -0.008 | -0.1% | $5.796 | $5.796 | $5.777 | 17,901 | |
| $5.784 | +0.002 | 0.0% | $5.794 | $5.799 | $5.784 | 17,886 | |
| $5.782 | +0.023 | +0.4% | $5.769 | $5.796 | $5.769 | 17,886 | |
| $5.759 | +0.005 | +0.1% | $5.756 | $5.771 | $5.756 | 33,052 | |
| $5.754 | -0.006 | -0.1% | $5.76 | $5.773 | $5.754 | 5,234 | |
| $5.76 | -0.001 | 0.0% | $5.767 | $5.767 | $5.755 | 5,234 | |
| $5.761 | +0.04 | +0.7% | $5.727 | $5.761 | $5.727 | 10,645 | |
| $5.721 | -0.019 | -0.3% | $5.737 | $5.737 | $5.721 | 10,645 | |
| $5.74 | +0.038 | +0.7% | $5.754 | $5.756 | $5.731 | 10,645 | |
| $5.702 | +0.079 | +1.4% | $5.657 | $5.702 | $5.653 | 9,949 | |
| $5.623 | +0.084 | +1.5% | $5.601 | $5.623 | $5.60 | 2,146 | |
| $5.539 | +0.018 | +0.3% | $5.569 | $5.576 | $5.539 | 1,000 | |
| $5.521 | +0.036 | +0.7% | $5.479 | $5.535 | $5.479 | 1,000 | |
| $5.485 | -0.045 | -0.8% | $5.536 | $5.536 | $5.485 | 2,000 | |
| $5.53 | +0.031 | +0.6% | $5.499 | $5.53 | $5.497 | 1,000 | |
| $5.499 | -0.029 | -0.5% | $5.559 | $5.56 | $5.499 | 1,100 | |
| $5.528 | +0.046 | +0.8% | $5.498 | $5.528 | $5.498 | 4,002 | |
| $5.482 | -0.09 | -1.6% | $5.546 | $5.546 | $5.482 | 4,002 | |
| $5.571 | +0.012 | +0.2% | $5.545 | $5.571 | $5.545 | 1,000 |
- Ticker
- Xetra:AHYW
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AHYW · Home listing · This page | Xetra | Germany | USD |
| Xetra:AHYX | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF Acc- Capitalisation.