Stock listing
Xetra:AHYS Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution Aktie
Home listing (Xetra) of Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution
Follow Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution into a list and get an email when it puts out news.
Share price · XETR:AHYS
€97.12 EUR +0.19 (+0.2%)
Close on Oct 21, 2026
- Day range
- €96.89 – €97.12 EUROct 21, 2026
- Volume
- 1,769 sharesOct 21, 2026
- 52-week range
- €94.98 – €99.63 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AHYS · Home | €97.12 EUR | +0.192 (+0.2%) | 1,769 | €97.04 | €97.12 | €96.89 | €96.93 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:AHYS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €97.12 | +0.192 | +0.2% | €97.04 | €97.12 | €96.89 | 1,769 | |
| €96.93 | -0.28 | -0.3% | €97.16 | €97.30 | €96.93 | 3,527 | |
| €97.21 | -0.20 | -0.2% | €97.86 | €97.86 | €97.12 | 683 | |
| €97.41 | +0.178 | +0.2% | €97.17 | €97.41 | €97.16 | 4,091 | |
| €97.23 | -0.098 | -0.1% | €97.78 | €97.78 | €97.03 | 3,024 | |
| €97.33 | -0.162 | -0.2% | €97.16 | €97.33 | €97.12 | 3,872 | |
| €97.49 | +0.402 | +0.4% | €97.21 | €97.49 | €97.17 | 9,201 | |
| €97.09 | -0.254 | -0.3% | €96.51 | €97.47 | €96.51 | 7,520 | |
| €97.34 | +0.008 | 0.0% | €97.20 | €97.34 | €97.20 | 1,945 | |
| €97.33 | +0.178 | +0.2% | €97.06 | €97.33 | €96.98 | 1,245 | |
| €97.15 | -0.266 | -0.3% | €98.00 | €98.00 | €97.15 | 665 | |
| €97.42 | +0.39 | +0.4% | €96.81 | €97.42 | €96.81 | 2,461 | |
| €97.03 | +0.01 | 0.0% | €96.18 | €97.03 | €96.18 | 1,470 | |
| €97.02 | +0.208 | +0.2% | €96.84 | €97.02 | €96.82 | 2,751 | |
| €96.81 | -0.31 | -0.3% | €97.19 | €97.20 | €96.81 | 5,586 | |
| €97.12 | -0.032 | 0.0% | €96.96 | €97.12 | €96.84 | 1,509 | |
| €97.15 | +0.292 | +0.3% | €96.85 | €97.15 | €96.85 | 946 | |
| €96.86 | -0.356 | -0.4% | €96.86 | €97.03 | €96.72 | 2,102 | |
| €97.22 | +0.068 | +0.1% | €97.15 | €97.24 | €97.00 | 2,740 | |
| €97.15 | -0.104 | -0.1% | €97.27 | €97.27 | €96.99 | 3,302 | |
| €97.25 | -0.268 | -0.3% | €97.63 | €97.63 | €97.25 | 2,368 | |
| €97.52 | -0.074 | -0.1% | €97.44 | €97.53 | €97.36 | 1,511 | |
| €97.60 | +0.14 | +0.1% | €97.41 | €97.62 | €97.41 | 1,398 | |
| €97.46 | +0.04 | 0.0% | €97.40 | €97.46 | €97.38 | 2,835 | |
| €97.42 | -0.012 | 0.0% | €97.32 | €97.60 | €97.32 | 9,152 | |
| €97.43 | +0.282 | +0.3% | €97.26 | €97.43 | €97.16 | 826 | |
| €97.15 | -0.18 | -0.2% | €97.30 | €97.30 | €97.05 | 1,124 | |
| €97.33 | -0.106 | -0.1% | €97.37 | €97.37 | €97.29 | 1,626 | |
| €97.43 | +0.164 | +0.2% | €97.58 | €97.58 | €97.26 | 2,250 | |
| €97.27 | -0.218 | -0.2% | €97.58 | €97.80 | €97.27 | 8,422 | |
| €97.49 | -0.542 | -0.6% | €97.56 | €97.80 | €97.49 | 4,986 | |
| €98.03 | +0.154 | +0.2% | €97.76 | €98.03 | €97.75 | 3,375 | |
| €97.87 | -0.176 | -0.2% | €97.99 | €97.99 | €97.58 | 2,332 | |
| €98.05 | +0.16 | +0.2% | €98.02 | €98.05 | €97.80 | 2,815 | |
| €97.89 | +0.086 | +0.1% | €97.62 | €97.89 | €97.62 | 1,774 | |
| €97.80 | -0.156 | -0.2% | €97.60 | €97.80 | €97.60 | 1,748 | |
| €97.96 | -0.104 | -0.1% | €98.03 | €98.03 | €97.83 | 1,937 | |
| €98.06 | -0.024 | 0.0% | €97.88 | €98.06 | €97.88 | 1,366 | |
| €98.09 | +0.06 | +0.1% | €97.98 | €98.09 | €97.98 | 1,230 | |
| €98.03 | -0.138 | -0.1% | €97.93 | €98.09 | €97.93 | 2,103 | |
| €98.17 | +0.046 | 0.0% | €97.86 | €98.17 | €97.86 | 1,557 | |
| €98.12 | +0.078 | +0.1% | €97.88 | €98.12 | €97.88 | 1,880 | |
| €98.04 | +0.008 | 0.0% | €98.02 | €98.04 | €97.94 | 1,487 | |
| €98.03 | +0.112 | +0.1% | €97.77 | €98.03 | €97.77 | 1,674 | |
| €97.92 | -0.08 | -0.1% | €97.39 | €97.96 | €97.39 | 539 | |
| €98.00 | -0.02 | 0.0% | €97.90 | €98.00 | €97.90 | 2,763 | |
| €98.02 | -0.13 | -0.1% | €97.87 | €98.02 | €97.80 | 4,698 | |
| €98.15 | -0.004 | 0.0% | €98.16 | €98.16 | €98.08 | 1,286 | |
| €98.16 | -0.09 | -0.1% | €98.07 | €98.16 | €97.91 | 2,084 | |
| €98.25 | +0.298 | +0.3% | €98.04 | €98.25 | €98.04 | 1,940 | |
| €97.95 | -0.13 | -0.1% | €97.98 | €98.09 | €97.95 | 2,889 | |
| €98.08 | -0.022 | 0.0% | €97.93 | €98.08 | €97.81 | 1,881 | |
| €98.10 | +0.282 | +0.3% | €97.92 | €98.11 | €97.90 | 1,315 | |
| €97.82 | -0.20 | -0.2% | €97.89 | €97.99 | €97.82 | 6,444 | |
| €98.02 | +0.232 | +0.2% | €97.86 | €98.02 | €97.83 | 770 | |
| €97.79 | -0.156 | -0.2% | €97.73 | €97.87 | €97.73 | 2,031 | |
| €97.94 | +0.244 | +0.2% | €97.87 | €97.94 | €97.76 | 1,290 | |
| €97.70 | +0.266 | +0.3% | €98.36 | €98.36 | €97.33 | 3,746 | |
| €97.43 | -0.162 | -0.2% | €97.65 | €97.83 | €97.36 | 6,529 | |
| €97.59 | +0.232 | +0.2% | €97.39 | €97.59 | €97.24 | 1,628 | |
| €97.36 | -0.514 | -0.5% | €97.71 | €97.71 | €97.36 | 4,008 | |
| €97.88 | +0.344 | +0.4% | €97.81 | €97.88 | €97.51 | 1,853 | |
| €97.53 | -0.076 | -0.1% | €97.62 | €97.80 | €97.53 | 5,594 | |
| €97.61 | +0.132 | +0.1% | €97.36 | €97.61 | €97.34 | 2,242 | |
| €97.48 | -0.152 | -0.2% | €97.70 | €97.70 | €97.48 | 961 | |
| €97.63 | -0.122 | -0.1% | €97.56 | €97.63 | €97.56 | 693 | |
| €97.75 | 0.00 | 0.0% | €97.65 | €97.75 | €97.64 | 1,262 |
- Ticker
- Xetra:AHYS
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AHYS · Home listing · This page | Xetra | Germany | EUR |
| LSE:0E7P | LSE | United Kingdom | EUR |
| Euronext:HYS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution.