Stock listing

Xetra:AHYR Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D- Aktie

German listing (Xetra) of Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D- · home listing Xetra:AHYQ

Follow Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D- into a list and get an email when it puts out news.

Home listing price · XETR:AHYQ

€124.36 EUR -1.27 (-1.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AHYQ

Past year +17.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €124.23 – €124.91 EUROct 22, 2026
Volume: 4,455 sharesOct 22, 2026
52-week range: €102.46 – €126.71 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AHYQ · Home	€124.36 EUR	-1.265 (-1.0%)	4,455	€124.50	€124.91	€124.23	€125.62	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AHYQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€124.36	-1.265	-1.0%	€124.50	€124.91	€124.23	4,455
Wed, Oct 21	€125.62	+0.735	+0.6%	€125.12	€125.62	€125.05	7,042
Tue, Oct 20	€124.89	-0.275	-0.2%	€124.67	€124.94	€124.31	3,216
Mon, Oct 19	€125.16	+0.24	+0.2%	€125.06	€125.16	€124.61	9,036
Fri, Oct 16	€124.92	-0.305	-0.2%	€125.42	€125.46	€124.83	16,096
Thu, Oct 15	€125.23	-0.835	-0.7%	€124.38	€125.36	€124.35	8,633
Wed, Oct 14	€126.06	+0.025	0.0%	€126.35	€126.63	€126.06	2,691
Tue, Oct 13	€126.04	-0.53	-0.4%	€126.35	€126.71	€126.04	4,005
Mon, Oct 12	€126.57	+0.615	+0.5%	€126.49	€126.64	€126.48	3,623
Fri, Oct 9	€125.95	+0.65	+0.5%	€125.59	€126.05	€125.54	6,074
Thu, Oct 8	€125.30	-0.495	-0.4%	€125.43	€125.68	€125.26	15,667
Wed, Oct 7	€125.80	-0.315	-0.2%	€126.19	€126.50	€125.57	15,111
Tue, Oct 6	€126.11	+0.63	+0.5%	€125.98	€126.21	€125.75	2,637
Mon, Oct 5	€125.48	+1.095	+0.9%	€125.19	€125.74	€124.85	5,340
Fri, Oct 2	€124.39	+1.08	+0.9%	€124.02	€124.85	€123.96	3,195
Thu, Oct 1	€123.31	-0.195	-0.2%	€123.49	€123.76	€122.83	24,380
Wed, Sep 30	€123.50	+0.39	+0.3%	€123.51	€123.69	€123.07	5,461
Tue, Sep 29	€123.11	+0.145	+0.1%	€123.14	€123.60	€123.11	5,492
Mon, Sep 28	€122.97	-0.41	-0.3%	€123.47	€123.64	€122.97	4,833
Fri, Sep 25	€123.38	+0.56	+0.5%	€123.55	€123.66	€123.16	3,207
Thu, Sep 24	€122.82	-0.755	-0.6%	€122.76	€123.16	€122.61	2,922
Wed, Sep 23	€123.57	-0.27	-0.2%	€124.22	€124.23	€123.56	7,853
Tue, Sep 22	€123.84	+0.69	+0.6%	€123.64	€123.92	€123.48	23,714
Mon, Sep 21	€123.15	+1.595	+1.3%	€122.41	€123.18	€122.30	83,928
Fri, Sep 18	€121.56	-0.28	-0.2%	€122.10	€122.10	€121.50	8,566
Thu, Sep 17	€121.84	+0.865	+0.7%	€121.53	€122.00	€121.45	5,359
Wed, Sep 16	€120.97	+0.66	+0.5%	€120.73	€121.04	€120.60	1,862
Tue, Sep 15	€120.31	-0.58	-0.5%	€120.63	€120.76	€120.23	15,618
Mon, Sep 14	€120.89	-0.24	-0.2%	€120.69	€121.00	€120.60	18,507
Fri, Sep 11	€121.13	+1.155	+1.0%	€120.53	€121.20	€120.45	12,338
Thu, Sep 10	€119.98	-0.555	-0.5%	€120.85	€120.88	€119.78	65,954
Wed, Sep 9	€120.53	-1.13	-0.9%	€121.42	€121.42	€120.43	21,600
Tue, Sep 8	€121.66	-0.15	-0.1%	€121.85	€121.93	€121.58	2,866
Mon, Sep 7	€121.81	-0.16	-0.1%	€122.20	€122.20	€121.79	4,906
Fri, Sep 4	€121.97	-0.345	-0.3%	€122.25	€122.50	€121.94	7,706
Thu, Sep 3	€122.32	+0.955	+0.8%	€121.29	€122.32	€121.28	8,112
Wed, Sep 2	€121.36	+0.215	+0.2%	€121.05	€121.40	€120.52	9,738
Tue, Sep 1	€121.15	-0.135	-0.1%	€121.77	€121.77	€120.90	26,512
Mon, Aug 31	€121.28	-1.35	-1.1%	€122.01	€122.01	€121.28	19,433
Fri, Aug 28	€122.63	+1.005	+0.8%	€122.02	€122.70	€121.91	2,937
Thu, Aug 27	€121.63	+0.435	+0.4%	€121.54	€121.72	€121.40	6,393
Wed, Aug 26	€121.19	+0.17	+0.1%	€121.13	€121.40	€121.12	2,859
Tue, Aug 25	€121.02	+0.265	+0.2%	€121.17	€121.38	€120.97	3,022
Mon, Aug 24	€120.76	-0.275	-0.2%	€120.71	€120.97	€120.58	7,169
Fri, Aug 21	€121.03	+0.39	+0.3%	€120.40	€121.03	€120.40	2,280
Thu, Aug 20	€120.64	-0.895	-0.7%	€121.27	€121.27	€120.52	5,695
Wed, Aug 19	€121.54	-0.345	-0.3%	€121.69	€121.80	€121.42	13,960
Tue, Aug 18	€121.88	-1.305	-1.1%	€122.43	€122.52	€121.86	9,778
Mon, Aug 17	€123.19	-0.05	0.0%	€123.45	€123.45	€123.07	9,891
Fri, Aug 14	€123.24	-0.485	-0.4%	€123.85	€123.90	€123.24	6,406
Thu, Aug 13	€123.72	+0.525	+0.4%	€123.62	€124.14	€123.54	5,555
Wed, Aug 12	€123.20	+0.09	+0.1%	€123.17	€123.36	€123.07	4,059
Tue, Aug 11	€123.11	-0.10	-0.1%	€123.23	€123.49	€123.11	6,625
Mon, Aug 10	€123.21	+0.185	+0.2%	€123.16	€123.27	€123.00	5,655
Fri, Aug 7	€123.02	+0.39	+0.3%	€122.74	€123.04	€122.71	8,567
Thu, Aug 6	€122.63	-0.07	-0.1%	€122.69	€122.88	€122.50	4,054
Wed, Aug 5	€122.70	+0.42	+0.3%	€123.04	€123.30	€122.41	21,800
Tue, Aug 4	€122.28	+1.59	+1.3%	€121.36	€122.30	€121.14	10,071
Mon, Aug 3	€120.69	+1.695	+1.4%	€120.09	€120.69	€119.89	34,217
Fri, Jul 31	€119.00	+0.735	+0.6%	€119.34	€119.68	€118.61	29,723
Thu, Jul 30	€118.26	-0.69	-0.6%	€118.12	€118.62	€117.93	9,406
Wed, Jul 29	€118.95	-0.76	-0.6%	€119.93	€119.97	€118.83	4,293
Tue, Jul 28	€119.71	+0.36	+0.3%	€119.36	€119.77	€119.18	9,544
Mon, Jul 27	€119.35	-0.525	-0.4%	€120.30	€120.48	€119.35	4,260
Fri, Jul 24	€119.88	+0.845	+0.7%	€119.23	€119.88	€119.23	2,497
Thu, Jul 23	€119.03	-1.51	-1.3%	€119.94	€120.12	€118.94	3,418
Wed, Jul 22	€120.54	+0.295	+0.2%	€120.00	€120.54	€119.92	4,493

Ticker: Xetra:AHYR
Asset type: ETF
Exchange: Xetra
Currency: USD

Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D- is listed

Listing	Exchange	Country	Currency
Xetra:AHYQ · Home listing	Xetra	Germany	EUR
LSE:MSCW	LSE	United Kingdom	GBP
Xetra:AHYR · This page	Xetra	Germany	USD
VIE:AM28	Vienna	Austria	EUR