Stock listing
Xetra:AHYI Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD- Aktie
Home listing (Xetra) of Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD-
Follow Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD- into a list and get an email when it puts out news.
Share price · XETR:AHYI
€550.20 EUR +3.00 (+0.5%)
Close on Oct 20, 2026
- Day range
- €546.90 – €551.10 EUROct 20, 2026
- Volume
- 570 sharesOct 20, 2026
- 52-week range
- €460.55 – €558.10 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AHYI · Home | €550.20 EUR | +3.00 (+0.5%) | 570 | €548.00 | €551.10 | €546.90 | €547.20 | Close on Oct 20, 2026 |
| Xetra:AHYL | $613.90 USD | -2.80 (-0.5%) | 11 | $614.80 | $614.80 | $612.10 | $616.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:AHYI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €550.20 | +3.00 | +0.5% | €548.00 | €551.10 | €546.90 | 570 | |
| €547.20 | -1.00 | -0.2% | €548.00 | €548.40 | €545.40 | 51 | |
| €548.20 | -0.40 | -0.1% | €548.40 | €550.20 | €547.50 | 157 | |
| €548.60 | +0.90 | +0.2% | €543.60 | €549.20 | €543.60 | 289 | |
| €547.70 | +2.40 | +0.4% | €545.20 | €547.70 | €545.10 | 46 | |
| €545.30 | -2.60 | -0.5% | €549.40 | €551.40 | €544.90 | 199 | |
| €547.90 | +5.70 | +1.1% | €545.00 | €547.90 | €544.80 | 198 | |
| €542.20 | +5.40 | +1.0% | €538.50 | €542.20 | €538.50 | 9 | |
| €536.80 | -1.00 | -0.2% | €535.90 | €539.10 | €534.30 | 45 | |
| €537.80 | -2.10 | -0.4% | €539.90 | €542.40 | €537.50 | 372 | |
| €539.90 | +2.10 | +0.4% | €540.70 | €541.00 | €539.00 | 1,930 | |
| €537.80 | +3.00 | +0.6% | €538.80 | €538.80 | €536.50 | 127 | |
| €534.80 | +3.60 | +0.7% | €535.70 | €538.70 | €534.80 | 125 | |
| €531.20 | -1.80 | -0.3% | €531.00 | €533.20 | €529.20 | 108 | |
| €533.00 | +0.30 | +0.1% | €535.40 | €535.40 | €532.30 | 29 | |
| €532.70 | -0.50 | -0.1% | €533.50 | €535.60 | €532.70 | 346 | |
| €533.20 | 0.00 | 0.0% | €535.10 | €535.10 | €533.20 | 64 | |
| €533.20 | +2.70 | +0.5% | €532.90 | €533.20 | €532.00 | 5 | |
| €530.50 | -3.40 | -0.6% | €531.90 | €532.10 | €530.50 | 16 | |
| €533.90 | +0.70 | +0.1% | €536.10 | €536.50 | €533.90 | 5 | |
| €533.20 | -0.10 | 0.0% | €535.70 | €536.80 | €533.20 | 15 | |
| €533.30 | +2.70 | +0.5% | €533.90 | €534.90 | €532.90 | 92 | |
| €530.60 | -1.40 | -0.3% | €533.10 | €533.10 | €530.30 | 7 | |
| €532.00 | 0.00 | 0.0% | €534.90 | €534.90 | €530.90 | 431 | |
| €532.00 | +1.50 | +0.3% | €533.80 | €533.80 | €530.90 | 219 | |
| €530.50 | -4.60 | -0.9% | €533.80 | €534.40 | €530.40 | 35 | |
| €535.10 | +1.10 | +0.2% | €535.80 | €535.80 | €534.50 | 241 | |
| €534.00 | +5.00 | +0.9% | €531.00 | €534.20 | €531.00 | 71 | |
| €529.00 | -1.90 | -0.4% | €533.10 | €533.10 | €528.10 | 4 | |
| €530.90 | -4.90 | -0.9% | €534.80 | €534.80 | €530.60 | 183 | |
| €535.80 | -2.10 | -0.4% | €537.50 | €538.00 | €534.40 | 17 | |
| €537.90 | +2.00 | +0.4% | €540.10 | €540.10 | €537.80 | 40 | |
| €535.90 | -9.00 | -1.7% | €543.60 | €544.40 | €535.90 | 27 | |
| €544.90 | +5.60 | +1.0% | €539.50 | €544.90 | €539.50 | 793 | |
| €539.30 | +0.90 | +0.2% | €538.00 | €540.10 | €536.40 | 150 | |
| €538.40 | -0.80 | -0.1% | €540.60 | €540.60 | €537.00 | 245 | |
| €539.20 | -6.30 | -1.2% | €543.60 | €543.60 | €539.10 | 1,607 | |
| €545.50 | +3.60 | +0.7% | €542.80 | €545.50 | €541.90 | 209 | |
| €541.90 | +2.00 | +0.4% | €541.60 | €541.90 | €540.00 | 1,015 | |
| €539.90 | +0.80 | +0.1% | €541.20 | €541.20 | €539.90 | 15 | |
| €539.10 | +0.10 | 0.0% | €540.60 | €542.10 | €539.10 | 343 | |
| €539.00 | +2.90 | +0.5% | €537.00 | €539.00 | €536.60 | 111 | |
| €536.10 | +1.40 | +0.3% | €532.10 | €536.10 | €531.70 | 111 | |
| €534.70 | -5.60 | -1.0% | €538.80 | €538.80 | €534.60 | 1,216 | |
| €540.30 | -1.60 | -0.3% | €541.90 | €542.70 | €539.30 | 622 | |
| €541.90 | -1.70 | -0.3% | €543.00 | €543.80 | €541.90 | 889 | |
| €543.60 | -2.30 | -0.4% | €545.30 | €545.30 | €543.40 | 178 | |
| €545.90 | -1.90 | -0.3% | €548.40 | €548.60 | €545.90 | 409 | |
| €547.80 | -0.50 | -0.1% | €549.90 | €550.60 | €547.80 | 228 | |
| €548.30 | -1.60 | -0.3% | €548.90 | €549.50 | €547.70 | 531 | |
| €549.90 | -0.60 | -0.1% | €549.90 | €552.60 | €549.60 | 94 | |
| €550.50 | +1.10 | +0.2% | €554.90 | €554.90 | €549.50 | 449 | |
| €549.40 | -2.20 | -0.4% | €550.30 | €550.70 | €548.50 | 111 | |
| €551.60 | -4.30 | -0.8% | €555.70 | €556.30 | €551.60 | 46 | |
| €555.90 | +4.70 | +0.9% | €553.60 | €558.10 | €553.50 | 1,870 | |
| €551.20 | +8.70 | +1.6% | €545.00 | €551.90 | €543.60 | 174 | |
| €542.50 | +7.70 | +1.4% | €538.90 | €543.30 | €538.90 | 1,606 | |
| €534.80 | +5.80 | +1.1% | €536.00 | €537.90 | €534.80 | 372 | |
| €529.00 | -6.20 | -1.2% | €531.80 | €532.30 | €528.60 | 106 | |
| €535.20 | -10.00 | -1.8% | €546.60 | €546.60 | €535.20 | 341 | |
| €545.20 | +6.40 | +1.2% | €541.10 | €545.80 | €541.00 | 5,560 | |
| €538.80 | +0.70 | +0.1% | €540.20 | €543.20 | €538.80 | 141 | |
| €538.10 | +3.60 | +0.7% | €535.40 | €538.10 | €535.40 | 13 | |
| €534.50 | -5.60 | -1.0% | €536.60 | €537.10 | €534.50 | 201 | |
| €540.10 | +2.00 | +0.4% | €537.50 | €540.10 | €537.50 | 218 | |
| €538.10 | +1.40 | +0.3% | €536.70 | €538.10 | €535.70 | 104 | |
| €536.70 | -3.00 | -0.6% | €535.70 | €538.90 | €535.70 | 119 |
- Ticker
- Xetra:AHYI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AHYI · Home listing · This page | Xetra | Germany | EUR |
| Xetra:AHYL | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD-.