Stock listing

Xetra:AHYH Amundi Global Aggregate Bond 1-5Y ESG UCITS ETF DR Hedged Capitalisation Aktie

Follow Amundi Global Aggregate Bond 1-5Y ESG UCITS ETF DR Hedged Capitalisation into a list and get an email when it puts out news.

Share price · XETR:AHYH

€53.75 EUR +0.05 (+0.1%)

Close on Oct 22, 2026

Past year -0.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €53.68 – €53.75 EUROct 22, 2026
Volume: 63 sharesOct 22, 2026
52-week range: €53.25 – €54.61 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AHYH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€53.75	+0.048	+0.1%	€53.75	€53.75	€53.68	63
Wed, Oct 21	€53.70	+0.032	+0.1%	€53.75	€53.75	€53.67	954
Tue, Oct 20	€53.67	+0.082	+0.2%	€53.66	€53.67	€53.64	2,133
Mon, Oct 19	€53.59	-0.148	-0.3%	€53.75	€53.75	€53.59	2,133
Fri, Oct 16	€53.74	+0.058	+0.1%	€53.70	€53.78	€53.66	335
Thu, Oct 15	€53.68	+0.134	+0.3%	€53.84	€53.84	€53.66	644
Wed, Oct 14	€53.54	-0.08	-0.1%	€53.61	€53.68	€53.54	4,802
Tue, Oct 13	€53.62	+0.052	+0.1%	€53.65	€53.65	€53.62	186
Mon, Oct 12	€53.57	-0.026	0.0%	€53.65	€53.65	€53.54	1,854
Fri, Oct 9	€53.60	+0.02	0.0%	€53.67	€53.67	€53.57	440
Thu, Oct 8	€53.58	-0.03	-0.1%	€53.64	€53.64	€53.58	0
Wed, Oct 7	€53.61	+0.064	+0.1%	€53.62	€53.62	€53.57	1,005
Tue, Oct 6	€53.54	+0.014	0.0%	€53.52	€53.72	€53.52	422
Mon, Oct 5	€53.53	-0.07	-0.1%	€53.55	€53.55	€53.50	145
Fri, Oct 2	€53.60	+0.136	+0.3%	€53.51	€53.60	€53.51	153
Thu, Oct 1	€53.46	-0.028	-0.1%	€53.54	€53.54	€53.46	26
Wed, Sep 30	€53.49	+0.146	+0.3%	€53.46	€53.49	€53.45	37
Tue, Sep 29	€53.35	-0.056	-0.1%	€53.25	€53.48	€53.25	1,608
Mon, Sep 28	€53.40	-0.038	-0.1%	€53.54	€53.54	€53.37	33
Fri, Sep 25	€53.44	+0.044	+0.1%	€53.42	€53.47	€53.42	41
Thu, Sep 24	€53.40	+0.032	+0.1%	€53.45	€53.49	€53.40	10
Wed, Sep 23	€53.36	-0.216	-0.4%	€53.60	€53.60	€53.36	498
Tue, Sep 22	€53.58	-0.03	-0.1%	€53.57	€53.66	€53.57	58
Mon, Sep 21	€53.61	+0.082	+0.2%	€53.52	€53.63	€53.52	19
Fri, Sep 18	€53.53	-0.114	-0.2%	€53.63	€53.64	€53.53	5
Thu, Sep 17	€53.64	+0.012	0.0%	€53.57	€53.64	€53.57	0
Wed, Sep 16	€53.63	+0.158	+0.3%	€53.52	€53.63	€53.52	0
Tue, Sep 15	€53.47	-0.03	-0.1%	€53.62	€53.62	€53.47	282
Mon, Sep 14	€53.50	-0.09	-0.2%	€53.62	€53.62	€53.50	104
Fri, Sep 11	€53.59	-0.09	-0.2%	€53.64	€53.67	€53.59	824
Thu, Sep 10	€53.68	-0.048	-0.1%	€53.83	€53.83	€53.68	10
Wed, Sep 9	€53.73	-0.166	-0.3%	€53.87	€53.87	€53.73	19
Tue, Sep 8	€53.90	-0.006	0.0%	€53.90	€53.90	€53.89	0
Mon, Sep 7	€53.90	-0.042	-0.1%	€54.00	€54.00	€53.90	19
Fri, Sep 4	€53.94	+0.022	0.0%	€53.94	€53.98	€53.94	243
Thu, Sep 3	€53.92	+0.11	+0.2%	€53.88	€53.97	€53.88	1
Wed, Sep 2	€53.81	-0.104	-0.2%	€53.86	€53.96	€53.81	268
Tue, Sep 1	€53.92	-0.006	0.0%	€54.03	€54.03	€53.81	432
Mon, Aug 31	€53.92	-0.006	0.0%	€53.95	€53.99	€53.92	760
Fri, Aug 28	€53.93	-0.088	-0.2%	€54.04	€54.04	€53.93	1,479
Thu, Aug 27	€54.02	-0.04	-0.1%	€54.04	€54.13	€54.02	2,912
Wed, Aug 26	€54.06	-0.02	0.0%	€54.10	€54.15	€54.06	2,196
Tue, Aug 25	€54.08	+0.098	+0.2%	€54.03	€54.10	€54.03	1,974
Mon, Aug 24	€53.98	+0.042	+0.1%	€54.08	€54.08	€53.98	2,792
Fri, Aug 21	€53.94	-0.144	-0.3%	€54.01	€54.08	€53.94	232
Thu, Aug 20	€54.08	+0.016	0.0%	€54.03	€54.09	€54.03	302
Wed, Aug 19	€54.06	+0.108	+0.2%	€53.96	€54.06	€53.96	1
Tue, Aug 18	€53.96	-0.062	-0.1%	€54.02	€54.10	€53.96	1,671
Mon, Aug 17	€54.02	+0.01	0.0%	€54.15	€54.15	€54.02	4,072
Fri, Aug 14	€54.01	-0.036	-0.1%	€54.04	€54.08	€54.01	947
Thu, Aug 13	€54.04	-0.004	0.0%	€54.04	€54.06	€54.04	108
Wed, Aug 12	€54.05	+0.02	0.0%	€54.01	€54.08	€54.01	1,606
Tue, Aug 11	€54.03	+0.02	0.0%	€53.98	€54.03	€53.98	118
Mon, Aug 10	€54.01	-0.074	-0.1%	€54.03	€54.11	€54.01	150
Fri, Aug 7	€54.08	-0.04	-0.1%	€54.01	€54.08	€54.01	52
Thu, Aug 6	€54.12	+0.044	+0.1%	€54.03	€54.15	€54.03	52
Wed, Aug 5	€54.08	+0.018	0.0%	€54.02	€54.15	€54.02	2
Tue, Aug 4	€54.06	+0.096	+0.2%	€53.99	€54.06	€53.99	0
Mon, Aug 3	€53.96	+0.056	+0.1%	€54.11	€54.11	€53.96	107
Fri, Jul 31	€53.91	-0.026	0.0%	€53.99	€54.02	€53.85	1,073
Thu, Jul 30	€53.93	-0.048	-0.1%	€53.96	€53.96	€53.93	98
Wed, Jul 29	€53.98	+0.09	+0.2%	€53.97	€53.98	€53.96	61
Tue, Jul 28	€53.89	-0.076	-0.1%	€53.95	€53.98	€53.89	514
Mon, Jul 27	€53.97	+0.19	+0.4%	€53.88	€53.97	€53.88	266
Fri, Jul 24	€53.78	-0.046	-0.1%	€53.84	€53.84	€53.78	652
Thu, Jul 23	€53.82	-0.12	-0.2%	€53.89	€53.89	€53.82	41
Wed, Jul 22	€53.94	-0.044	-0.1%	€53.94	€53.97	€53.93	41

Ticker: Xetra:AHYH
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Global Aggregate Bond 1-5Y ESG UCITS ETF DR Hedged Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)