Stock listing
Xetra:AHYF Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation Aktie
Home listing (Xetra) of Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation
Follow Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation into a list and get an email when it puts out news.
Share price · XETR:AHYF
€49.30 EUR -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- €49.29 – €49.35 EUROct 20, 2026
- Volume
- 77 sharesOct 20, 2026
- 52-week range
- €47.37 – €49.44 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AHYF · Home | €49.30 EUR | -0.009 (0.0%) | 77 | €49.29 | €49.35 | €49.29 | €49.31 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:AHYF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €49.30 | -0.009 | 0.0% | €49.29 | €49.35 | €49.29 | 77 | |
| €49.31 | +0.036 | +0.1% | €49.37 | €49.37 | €49.31 | 77 | |
| €49.28 | -0.05 | -0.1% | €49.29 | €49.29 | €49.20 | 77 | |
| €49.33 | -0.111 | -0.2% | €49.44 | €49.44 | €49.33 | 77 | |
| €49.44 | +0.157 | +0.3% | €49.29 | €49.44 | €49.29 | 3 | |
| €49.28 | -0.026 | -0.1% | €49.34 | €49.36 | €49.28 | 0 | |
| €49.31 | +0.061 | +0.1% | €49.12 | €49.33 | €49.12 | 100 | |
| €49.24 | +0.073 | +0.1% | €49.16 | €49.29 | €49.16 | 154 | |
| €49.17 | -0.09 | -0.2% | €49.22 | €49.26 | €49.12 | 250 | |
| €49.26 | +0.18 | +0.4% | €49.28 | €49.28 | €49.21 | 201 | |
| €49.08 | -0.05 | -0.1% | €49.16 | €49.16 | €49.07 | 120 | |
| €49.13 | +0.132 | +0.3% | €49.11 | €49.26 | €49.11 | 82 | |
| €49.00 | -0.03 | -0.1% | €49.02 | €49.10 | €49.00 | 1 | |
| €49.03 | +0.333 | +0.7% | €48.87 | €49.03 | €48.82 | 6 | |
| €48.70 | +0.035 | +0.1% | €48.71 | €48.76 | €48.70 | 201 | |
| €48.66 | +0.094 | +0.2% | €48.59 | €48.70 | €48.59 | 108 | |
| €48.57 | +0.001 | 0.0% | €48.61 | €48.61 | €48.57 | 0 | |
| €48.57 | +0.025 | +0.1% | €48.55 | €48.59 | €48.52 | 74 | |
| €48.54 | -0.037 | -0.1% | €48.56 | €48.58 | €48.54 | 0 | |
| €48.58 | -0.032 | -0.1% | €48.67 | €48.67 | €48.58 | 1 | |
| €48.61 | +0.078 | +0.2% | €48.53 | €48.61 | €48.53 | 292 | |
| €48.53 | +0.061 | +0.1% | €48.51 | €48.53 | €48.48 | 2 | |
| €48.47 | -0.077 | -0.2% | €48.51 | €48.55 | €48.47 | 5 | |
| €48.55 | +0.104 | +0.2% | €48.54 | €48.55 | €48.54 | 0 | |
| €48.44 | +0.122 | +0.3% | €48.33 | €48.44 | €48.33 | 0 | |
| €48.32 | -0.067 | -0.1% | €48.47 | €48.47 | €48.32 | 1 | |
| €48.39 | +0.065 | +0.1% | €48.41 | €48.41 | €48.38 | 0 | |
| €48.32 | +0.041 | +0.1% | €48.29 | €48.39 | €48.29 | 1 | |
| €48.28 | -0.171 | -0.4% | €48.43 | €48.43 | €48.28 | 0 | |
| €48.45 | -0.059 | -0.1% | €48.43 | €48.48 | €48.43 | 1 | |
| €48.51 | +0.015 | 0.0% | €48.53 | €48.57 | €48.51 | 5 | |
| €48.50 | +0.014 | 0.0% | €48.56 | €48.56 | €48.50 | 3 | |
| €48.48 | -0.015 | 0.0% | €48.48 | €48.48 | €48.48 | 6 | |
| €48.50 | +0.094 | +0.2% | €48.45 | €48.50 | €48.45 | 0 | |
| €48.41 | +0.001 | 0.0% | €48.41 | €48.41 | €48.39 | 0 | |
| €48.40 | +0.043 | +0.1% | €48.53 | €48.53 | €48.40 | 6 | |
| €48.36 | -0.084 | -0.2% | €48.47 | €48.47 | €48.36 | 0 | |
| €48.45 | +0.019 | 0.0% | €48.42 | €48.45 | €48.40 | 0 | |
| €48.43 | +0.021 | 0.0% | €48.42 | €48.44 | €48.42 | 0 | |
| €48.41 | +0.03 | +0.1% | €48.41 | €48.44 | €48.41 | 5 | |
| €48.38 | +0.034 | +0.1% | €48.37 | €48.39 | €48.37 | 0 | |
| €48.34 | +0.086 | +0.2% | €48.34 | €48.36 | €48.34 | 0 | |
| €48.26 | -0.053 | -0.1% | €48.29 | €48.29 | €48.26 | 1 | |
| €48.31 | -0.065 | -0.1% | €48.34 | €48.34 | €48.30 | 1 | |
| €48.37 | -0.146 | -0.3% | €48.52 | €48.52 | €48.37 | 0 | |
| €48.52 | -0.026 | -0.1% | €48.49 | €48.54 | €48.49 | 2 | |
| €48.55 | -0.02 | 0.0% | €48.66 | €48.66 | €48.49 | 8 | |
| €48.57 | -0.138 | -0.3% | €48.60 | €48.65 | €48.57 | 38 | |
| €48.70 | +0.042 | +0.1% | €48.71 | €48.71 | €48.67 | 0 | |
| €48.66 | +0.02 | 0.0% | €48.52 | €48.70 | €48.52 | 1 | |
| €48.64 | +0.037 | +0.1% | €48.60 | €48.64 | €48.60 | 0 | |
| €48.60 | -0.05 | -0.1% | €48.64 | €48.66 | €48.60 | 23 | |
| €48.65 | -0.023 | 0.0% | €48.81 | €48.81 | €48.65 | 159 | |
| €48.68 | +0.011 | 0.0% | €48.67 | €48.78 | €48.67 | 70 | |
| €48.67 | -0.06 | -0.1% | €48.70 | €48.70 | €48.67 | 7 | |
| €48.73 | +0.03 | +0.1% | €48.71 | €48.73 | €48.66 | 0 | |
| €48.70 | +0.111 | +0.2% | €48.75 | €48.75 | €48.66 | 7 | |
| €48.59 | -0.009 | 0.0% | €48.60 | €48.62 | €48.59 | 6 | |
| €48.59 | -0.156 | -0.3% | €48.61 | €48.61 | €48.58 | 6 | |
| €48.75 | -0.046 | -0.1% | €48.78 | €48.80 | €48.75 | 6 | |
| €48.80 | -0.002 | 0.0% | €48.83 | €48.85 | €48.80 | 1 | |
| €48.80 | +0.069 | +0.1% | €48.58 | €48.80 | €48.58 | 1 | |
| €48.73 | +0.031 | +0.1% | €48.68 | €48.73 | €48.68 | 21 | |
| €48.70 | +0.002 | 0.0% | €48.75 | €48.75 | €48.68 | 21 | |
| €48.70 | -0.044 | -0.1% | €48.73 | €48.73 | €48.70 | 4 | |
| €48.74 | -0.044 | -0.1% | €48.77 | €48.79 | €48.74 | 4 | |
| €48.78 | +0.046 | +0.1% | €48.61 | €48.78 | €48.61 | 1 |
- Ticker
- Xetra:AHYF
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AHYF · Home listing · This page | Xetra | Germany | EUR |
| Xetra:AHYG | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation.