Stock listing
Xetra:AHYD Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation Aktie
Home listing (Xetra) of Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation
Follow Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation into a list and get an email when it puts out news.
Share price · XETR:AHYD
€50.61 EUR +0.05 (+0.1%)
Close on Oct 20, 2026
- Day range
- €50.51 – €50.61 EUROct 20, 2026
- Volume
- 1,230 sharesOct 20, 2026
- 52-week range
- €49.99 – €52.78 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AHYD · Home | €50.61 EUR | +0.046 (+0.1%) | 1,230 | €50.52 | €50.61 | €50.51 | €50.57 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:AHYD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €50.61 | +0.046 | +0.1% | €50.52 | €50.61 | €50.51 | 1,230 | |
| €50.57 | -0.204 | -0.4% | €50.61 | €50.61 | €50.57 | 2,836 | |
| €50.77 | +0.11 | +0.2% | €50.63 | €50.77 | €50.55 | 5,801 | |
| €50.66 | +0.428 | +0.9% | €50.68 | €50.74 | €50.66 | 859 | |
| €50.23 | -0.064 | -0.1% | €50.38 | €50.41 | €50.23 | 1,100 | |
| €50.30 | +0.02 | 0.0% | €50.41 | €50.44 | €50.30 | 3,059 | |
| €50.28 | -0.054 | -0.1% | €50.30 | €50.30 | €50.28 | 1,473 | |
| €50.33 | +0.112 | +0.2% | €50.30 | €50.33 | €50.27 | 2,311 | |
| €50.22 | +0.008 | 0.0% | €50.15 | €50.23 | €50.03 | 3,820 | |
| €50.21 | -0.016 | 0.0% | €50.20 | €50.21 | €50.00 | 7,789 | |
| €50.23 | +0.054 | +0.1% | €50.15 | €50.25 | €50.15 | 166 | |
| €50.17 | -0.008 | 0.0% | €50.22 | €50.22 | €50.16 | 717 | |
| €50.18 | +0.016 | 0.0% | €50.20 | €50.25 | €50.18 | 749 | |
| €50.16 | -0.016 | 0.0% | €50.27 | €50.27 | €50.09 | 2,763 | |
| €50.18 | -0.068 | -0.1% | €50.14 | €50.21 | €50.14 | 3,674 | |
| €50.25 | +0.259 | +0.5% | €50.07 | €50.25 | €50.04 | 5,924 | |
| €49.99 | -0.287 | -0.6% | €50.24 | €50.24 | €49.99 | 206 | |
| €50.28 | -0.022 | 0.0% | €50.29 | €50.29 | €50.21 | 844 | |
| €50.30 | -0.092 | -0.2% | €50.35 | €50.35 | €50.30 | 483 | |
| €50.39 | -0.308 | -0.6% | €50.78 | €50.78 | €50.39 | 2,250 | |
| €50.70 | -0.064 | -0.1% | €50.68 | €50.78 | €50.68 | 965 | |
| €50.76 | +0.26 | +0.5% | €50.67 | €50.76 | €50.67 | 863 | |
| €50.50 | -0.166 | -0.3% | €50.74 | €50.74 | €50.50 | 1,562 | |
| €50.67 | +0.016 | 0.0% | €50.56 | €50.67 | €50.56 | 219 | |
| €50.65 | +0.142 | +0.3% | €50.48 | €50.65 | €50.45 | 29,659 | |
| €50.51 | +0.056 | +0.1% | €50.41 | €50.51 | €50.41 | 14,553 | |
| €50.45 | -0.16 | -0.3% | €50.53 | €50.53 | €50.45 | 1,043 | |
| €50.61 | +0.02 | 0.0% | €50.54 | €50.62 | €50.54 | 394 | |
| €50.59 | -0.166 | -0.3% | €50.85 | €50.85 | €50.59 | 78 | |
| €50.76 | -0.26 | -0.5% | €50.94 | €50.94 | €50.76 | 288 | |
| €51.02 | -0.01 | 0.0% | €50.97 | €51.04 | €50.83 | 5,391 | |
| €51.03 | +0.05 | +0.1% | €51.07 | €51.07 | €51.01 | 817 | |
| €50.98 | -0.056 | -0.1% | €51.00 | €51.08 | €50.98 | 570 | |
| €51.04 | +0.152 | +0.3% | €51.16 | €51.16 | €50.99 | 3,198 | |
| €50.88 | -0.108 | -0.2% | €50.97 | €50.97 | €50.81 | 1,886 | |
| €50.99 | -0.102 | -0.2% | €51.10 | €51.10 | €50.88 | 4,067 | |
| €51.09 | +0.028 | +0.1% | €51.17 | €51.17 | €51.09 | 452 | |
| €51.07 | -0.174 | -0.3% | €51.20 | €51.20 | €51.07 | 430 | |
| €51.24 | +0.01 | 0.0% | €51.31 | €51.31 | €51.22 | 161 | |
| €51.23 | -0.03 | -0.1% | €51.31 | €51.31 | €51.23 | 420 | |
| €51.26 | +0.044 | +0.1% | €51.18 | €51.29 | €51.18 | 1,263 | |
| €51.22 | +0.14 | +0.3% | €51.19 | €51.22 | €51.15 | 789 | |
| €51.08 | -0.038 | -0.1% | €51.05 | €51.14 | €51.05 | 137 | |
| €51.11 | -0.138 | -0.3% | €51.23 | €51.24 | €51.11 | 530 | |
| €51.25 | +0.152 | +0.3% | €51.08 | €51.27 | €51.08 | 2,281 | |
| €51.10 | -0.062 | -0.1% | €51.01 | €51.10 | €51.01 | 1,175 | |
| €51.16 | -0.116 | -0.2% | €51.26 | €51.27 | €51.10 | 674 | |
| €51.28 | -0.02 | 0.0% | €51.33 | €51.34 | €51.28 | 462 | |
| €51.30 | +0.048 | +0.1% | €51.30 | €51.40 | €51.25 | 525 | |
| €51.25 | -0.038 | -0.1% | €51.26 | €51.37 | €51.25 | 935 | |
| €51.29 | -0.016 | 0.0% | €51.19 | €51.29 | €51.12 | 570 | |
| €51.30 | -0.124 | -0.2% | €51.37 | €51.39 | €51.30 | 5,200 | |
| €51.43 | +0.10 | +0.2% | €51.39 | €51.46 | €51.34 | 717 | |
| €51.33 | -0.042 | -0.1% | €51.33 | €51.44 | €51.33 | 1,434 | |
| €51.37 | -0.026 | -0.1% | €51.32 | €51.50 | €51.32 | 202 | |
| €51.40 | +0.08 | +0.2% | €51.17 | €51.40 | €51.17 | 577 | |
| €51.32 | +0.306 | +0.6% | €51.47 | €51.47 | €51.28 | 1,743 | |
| €51.01 | -0.30 | -0.6% | €51.25 | €51.25 | €51.01 | 538 | |
| €51.31 | +0.136 | +0.3% | €51.35 | €51.35 | €51.16 | 18,961 | |
| €51.17 | -0.324 | -0.6% | €51.38 | €51.45 | €51.17 | 2,801 | |
| €51.50 | +0.274 | +0.5% | €51.33 | €51.50 | €51.28 | 1,770 | |
| €51.22 | +0.072 | +0.1% | €51.35 | €51.37 | €51.22 | 5,811 | |
| €51.15 | +0.124 | +0.2% | €51.10 | €51.15 | €51.07 | 253 | |
| €51.03 | -0.144 | -0.3% | €51.20 | €51.20 | €51.03 | 323 | |
| €51.17 | -0.086 | -0.2% | €51.21 | €51.24 | €51.17 | 842 | |
| €51.26 | -0.122 | -0.2% | €51.42 | €51.42 | €51.26 | 747 | |
| €51.38 | -0.092 | -0.2% | €51.39 | €51.42 | €51.37 | 1,760 |
- Ticker
- Xetra:AHYD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AHYD · Home listing · This page | Xetra | Germany | EUR |
| VIE:AM13 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation.