Stock listing

Xetra:AHYC Amundi EUR Corporate Bond ESG UCITS ETF DR Hedged USD Capitalisation Aktie

Follow Amundi EUR Corporate Bond ESG UCITS ETF DR Hedged USD Capitalisation into a list and get an email when it puts out news.

Share price · XETR:AHYC

$59.23 USD -0.00 (-0.0%)

Close on Oct 22, 2026

Past year +0.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
$59.13 – $59.23 USDOct 22, 2026
Volume
4,300 sharesOct 22, 2026
52-week range
$58.22 – $60.28 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Amundi EUR Corporate Bond ESG UCITS ETF DR Hedged USD Capitalisation logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AHYC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.23-0.0020.0%$59.20$59.23$59.134,300
$59.23-0.078-0.1%$59.24$59.24$59.2239,200
$59.31+0.038+0.1%$59.29$59.31$59.1939,200
$59.27-0.15-0.3%$59.39$59.39$59.2739,200
$59.42+0.046+0.1%$59.38$59.43$59.3735,450
$59.38+0.09+0.2%$59.38$59.49$59.388,146
$59.29+0.052+0.1%$59.25$59.30$59.252,300
$59.24+0.062+0.1%$59.27$59.30$59.23400
$59.17+0.0260.0%$59.19$59.22$59.170
$59.15+0.05+0.1%$59.20$59.20$59.15372
$59.10-0.054-0.1%$59.07$59.10$59.03372
$59.15-0.0260.0%$59.17$59.17$59.10100
$59.18+0.222+0.4%$59.01$59.18$59.01300
$58.96-0.034-0.1%$59.08$59.08$58.94202
$58.990.000.0%$59.10$59.10$58.99300
$58.99+0.106+0.2%$58.84$58.99$58.84202
$58.88+0.134+0.2%$58.85$58.92$58.851,750
$58.75+0.10+0.2%$58.68$58.83$58.68204
$58.65-0.134-0.2%$58.79$58.79$58.650
$58.78+0.066+0.1%$58.87$58.87$58.78102
$58.72-0.132-0.2%$58.88$58.88$58.72102
$58.85-0.318-0.5%$59.25$59.25$58.85204
$59.17+0.0060.0%$59.11$59.23$59.110
$59.16+0.176+0.3%$59.14$59.16$59.140
$58.99-0.136-0.2%$59.09$59.09$58.99103
$59.12+0.106+0.2%$59.02$59.13$59.02103
$59.02+0.104+0.2%$58.93$59.02$58.930
$58.91+0.04+0.1%$58.87$58.93$58.83412
$58.87-0.232-0.4%$59.07$59.07$58.870
$59.10+0.042+0.1%$59.10$59.10$59.072,204
$59.06-0.25-0.4%$59.33$59.33$59.068
$59.31-0.228-0.4%$59.48$59.48$59.31103
$59.54+0.056+0.1%$59.50$59.54$59.500
$59.48-0.10-0.2%$59.56$59.56$59.480
$59.58+0.042+0.1%$59.55$59.94$59.55437
$59.54+0.122+0.2%$59.41$59.56$59.412,409
$59.42-0.05-0.1%$59.39$59.42$59.380
$59.47-0.092-0.2%$59.55$59.55$59.470
$59.56-0.128-0.2%$59.70$59.70$59.560
$59.69-0.07-0.1%$59.78$59.78$59.69103
$59.76-0.112-0.2%$59.84$59.84$59.760
$59.87-0.0280.0%$59.95$59.95$59.87200
$59.90+0.138+0.2%$59.80$59.90$59.800
$59.76-0.0020.0%$59.82$59.82$59.71627
$59.76+0.0240.0%$59.77$59.79$59.76103
$59.74+0.032+0.1%$59.82$59.82$59.72103
$59.71+0.0040.0%$59.73$59.74$59.70152
$59.70-0.166-0.3%$59.83$59.83$59.700
$59.87-0.03-0.1%$59.91$59.91$59.870
$59.90-0.112-0.2%$59.97$59.97$59.90274
$60.01+0.088+0.1%$59.92$60.01$59.92274
$59.92-0.0180.0%$59.92$59.97$59.920
$59.94+0.05+0.1%$59.84$59.94$59.84102
$59.89-0.102-0.2%$60.00$60.00$59.892,100
$59.99+0.03+0.1%$59.93$59.99$59.932,100
$59.96-0.0140.0%$59.96$60.00$59.962,100
$59.98+0.0060.0%$60.02$60.02$59.982,100
$59.97+0.126+0.2%$59.85$59.97$59.850
$59.85+0.162+0.3%$59.86$59.98$59.842,100
$59.68-0.05-0.1%$59.79$59.79$59.68191
$59.73+0.056+0.1%$59.70$59.73$59.68191
$59.68-0.116-0.2%$59.77$59.77$59.68191
$59.79+0.052+0.1%$59.79$59.81$59.79191
$59.74+0.114+0.2%$59.77$59.78$59.742,100
$59.63+0.134+0.2%$59.56$59.63$59.562,100
$59.49-0.116-0.2%$59.61$59.61$59.492,100
$59.61-0.06-0.1%$59.64$59.64$59.612,100
Ticker
Xetra:AHYC
Asset type
ETF
Exchange
Xetra
Currency
USD

Amundi EUR Corporate Bond ESG UCITS ETF DR Hedged USD Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi EUR Corporate Bond ESG UCITS ETF DR Hedged USD Capitalisation.