Stock listing

Xetra:AHYB Amundi Global Aggregate Bond ESG DR Hedged USD Capitalisation Aktie

Follow Amundi Global Aggregate Bond ESG DR Hedged USD Capitalisation into a list and get an email when it puts out news.

Share price · XETR:AHYB

$53.59 USD -0.13 (-0.2%)

Close on Oct 19, 2026

Past year -1.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $53.59 – $53.71 USDOct 19, 2026
Volume: 112 sharesOct 19, 2026
52-week range: $53.08 – $55.25 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:AHYB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$53.59	-0.13	-0.2%	$53.71	$53.71	$53.59	112
Fri, Oct 16	$53.72	+0.002	0.0%	$53.74	$53.74	$53.69	112
Thu, Oct 15	$53.72	+0.356	+0.7%	$53.62	$53.75	$53.62	0
Wed, Oct 14	$53.36	-0.068	-0.1%	$53.47	$53.51	$53.36	0
Tue, Oct 13	$53.43	+0.082	+0.2%	$53.46	$53.50	$53.43	0
Mon, Oct 12	$53.35	+0.034	+0.1%	$53.35	$53.35	$53.35	0
Fri, Oct 9	$53.32	+0.094	+0.2%	$53.39	$53.39	$53.32	112
Thu, Oct 8	$53.22	0.00	0.0%	$53.23	$53.23	$53.12	0
Wed, Oct 7	$53.22	-0.066	-0.1%	$53.21	$53.22	$53.15	0
Tue, Oct 6	$53.29	+0.104	+0.2%	$53.24	$53.31	$53.24	0
Mon, Oct 5	$53.18	-0.144	-0.3%	$53.32	$53.32	$53.18	0
Fri, Oct 2	$53.33	+0.104	+0.2%	$53.31	$53.37	$53.31	112
Thu, Oct 1	$53.22	+0.062	+0.1%	$53.12	$53.22	$53.08	2,327
Wed, Sep 30	$53.16	+0.022	0.0%	$53.28	$53.28	$53.16	0
Tue, Sep 29	$53.14	+0.038	+0.1%	$53.15	$53.16	$53.14	0
Mon, Sep 28	$53.10	-0.224	-0.4%	$53.28	$53.28	$53.10	0
Fri, Sep 25	$53.33	+0.032	+0.1%	$53.32	$53.33	$53.31	2,639
Thu, Sep 24	$53.29	-0.246	-0.5%	$53.43	$53.43	$53.29	0
Wed, Sep 23	$53.54	-0.218	-0.4%	$53.83	$53.83	$53.54	0
Tue, Sep 22	$53.76	-0.01	0.0%	$53.76	$53.86	$53.76	0
Mon, Sep 21	$53.77	+0.166	+0.3%	$53.74	$53.78	$53.74	0
Fri, Sep 18	$53.60	-0.16	-0.3%	$53.77	$53.77	$53.60	2,639
Thu, Sep 17	$53.76	+0.12	+0.2%	$53.60	$53.76	$53.60	0
Wed, Sep 16	$53.64	+0.136	+0.3%	$53.54	$53.64	$53.54	0
Tue, Sep 15	$53.51	-0.012	0.0%	$53.44	$53.51	$53.44	0
Mon, Sep 14	$53.52	-0.13	-0.2%	$53.59	$53.59	$53.52	0
Fri, Sep 11	$53.65	-0.016	0.0%	$53.60	$53.65	$53.60	2,639
Thu, Sep 10	$53.66	-0.24	-0.4%	$53.93	$53.93	$53.66	0
Wed, Sep 9	$53.90	-0.166	-0.3%	$54.03	$54.03	$53.90	0
Tue, Sep 8	$54.07	+0.02	0.0%	$54.05	$54.07	$54.04	0
Mon, Sep 7	$54.05	-0.03	-0.1%	$54.07	$54.07	$54.05	0
Fri, Sep 4	$54.08	+0.016	0.0%	$54.07	$54.08	$54.07	2,639
Thu, Sep 3	$54.06	+0.078	+0.1%	$54.18	$54.18	$54.06	2,639
Wed, Sep 2	$53.99	+0.028	+0.1%	$53.87	$53.99	$53.85	0
Tue, Sep 1	$53.96	-0.122	-0.2%	$54.00	$54.00	$53.92	0
Mon, Aug 31	$54.08	-0.092	-0.2%	$54.23	$54.23	$54.08	0
Fri, Aug 28	$54.17	-0.166	-0.3%	$54.27	$54.27	$54.17	113
Thu, Aug 27	$54.34	+0.024	0.0%	$54.35	$54.35	$54.30	0
Wed, Aug 26	$54.31	-0.046	-0.1%	$54.37	$54.37	$54.31	0
Tue, Aug 25	$54.36	+0.10	+0.2%	$54.22	$54.36	$54.22	0
Mon, Aug 24	$54.26	+0.114	+0.2%	$54.07	$54.26	$54.07	114
Fri, Aug 21	$54.15	-0.034	-0.1%	$54.18	$54.19	$54.15	565
Thu, Aug 20	$54.18	-0.076	-0.1%	$54.28	$54.28	$54.18	0
Wed, Aug 19	$54.26	+0.22	+0.4%	$54.08	$54.31	$54.08	565
Tue, Aug 18	$54.04	-0.094	-0.2%	$54.04	$54.04	$54.03	0
Mon, Aug 17	$54.13	-0.156	-0.3%	$54.30	$54.32	$54.13	112
Fri, Aug 14	$54.29	-0.096	-0.2%	$54.37	$54.40	$54.29	224
Thu, Aug 13	$54.38	+0.108	+0.2%	$54.19	$54.38	$54.19	112
Wed, Aug 12	$54.27	+0.02	0.0%	$54.22	$54.30	$54.22	0
Tue, Aug 11	$54.25	+0.02	0.0%	$54.16	$54.25	$54.16	0
Mon, Aug 10	$54.23	-0.18	-0.3%	$54.32	$54.36	$54.23	224
Fri, Aug 7	$54.41	+0.088	+0.2%	$54.37	$54.41	$54.34	224
Thu, Aug 6	$54.33	-0.152	-0.3%	$54.39	$54.40	$54.33	224
Wed, Aug 5	$54.48	+0.114	+0.2%	$54.49	$54.49	$54.46	224
Tue, Aug 4	$54.36	+0.206	+0.4%	$54.06	$54.36	$54.06	0
Mon, Aug 3	$54.16	+0.052	+0.1%	$54.32	$54.33	$54.16	224
Fri, Jul 31	$54.11	-0.098	-0.2%	$54.27	$54.27	$54.11	2,744
Thu, Jul 30	$54.20	-0.042	-0.1%	$54.24	$54.35	$54.20	2,744
Wed, Jul 29	$54.25	-0.098	-0.2%	$54.34	$54.34	$54.25	333
Tue, Jul 28	$54.34	+0.112	+0.2%	$54.30	$54.34	$54.28	333
Mon, Jul 27	$54.23	+0.038	+0.1%	$54.38	$54.38	$54.23	333
Fri, Jul 24	$54.19	+0.206	+0.4%	$54.17	$54.19	$54.14	333
Thu, Jul 23	$53.99	-0.202	-0.4%	$54.22	$54.22	$53.98	333
Wed, Jul 22	$54.19	-0.052	-0.1%	$54.23	$54.23	$54.19	222
Tue, Jul 21	$54.24	-0.03	-0.1%	$54.32	$54.32	$54.24	222
Mon, Jul 20	$54.27	-0.134	-0.2%	$54.37	$54.37	$54.27	222

Ticker: Xetra:AHYB
Asset type: Fund
Exchange: Xetra
Currency: USD

Amundi Global Aggregate Bond ESG DR Hedged USD Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)