Stock listing
Xetra:AHYA Amundi Core Global Government Bond -UCITS ETF DR Hedged- Capitalisation Aktie
Follow Amundi Core Global Government Bond -UCITS ETF DR Hedged- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:AHYA
$52.14 USD +0.02 (+0.0%)
Close on Oct 21, 2026
- Day range
- $52.05 – $52.14 USDOct 21, 2026
- Volume
- 2,517 sharesOct 21, 2026
- 52-week range
- $51.48 – $53.78 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:AHYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.14 | +0.018 | 0.0% | $52.10 | $52.14 | $52.05 | 2,517 | |
| $52.12 | +0.122 | +0.2% | $52.01 | $52.12 | $52.01 | 2,517 | |
| $52.00 | -0.15 | -0.3% | $52.15 | $52.15 | $52.00 | 2,517 | |
| $52.15 | -0.008 | 0.0% | $52.13 | $52.15 | $52.08 | 2,517 | |
| $52.15 | +0.384 | +0.7% | $52.10 | $52.17 | $52.10 | 0 | |
| $51.77 | -0.052 | -0.1% | $51.88 | $51.88 | $51.77 | 0 | |
| $51.82 | +0.086 | +0.2% | $51.94 | $51.94 | $51.82 | 0 | |
| $51.74 | +0.026 | +0.1% | $51.75 | $51.75 | $51.74 | 0 | |
| $51.71 | +0.062 | +0.1% | $51.78 | $51.78 | $51.71 | 2,517 | |
| $51.65 | +0.038 | +0.1% | $51.59 | $51.65 | $51.48 | 0 | |
| $51.61 | -0.096 | -0.2% | $51.61 | $51.61 | $51.51 | 0 | |
| $51.71 | +0.148 | +0.3% | $51.62 | $51.72 | $51.62 | 0 | |
| $51.56 | -0.086 | -0.2% | $51.65 | $51.65 | $51.56 | 0 | |
| $51.64 | +0.046 | +0.1% | $51.68 | $51.74 | $51.64 | 2,517 | |
| $51.60 | -0.02 | 0.0% | $51.58 | $51.60 | $51.58 | 0 | |
| $51.62 | +0.032 | +0.1% | $51.69 | $51.69 | $51.62 | 0 | |
| $51.59 | +0.038 | +0.1% | $51.62 | $51.71 | $51.59 | 0 | |
| $51.55 | -0.162 | -0.3% | $51.69 | $51.69 | $51.55 | 0 | |
| $51.71 | -0.022 | 0.0% | $51.78 | $51.81 | $51.71 | 2,517 | |
| $51.73 | -0.214 | -0.4% | $51.82 | $51.82 | $51.73 | 0 | |
| $51.95 | -0.218 | -0.4% | $52.25 | $52.25 | $51.95 | 0 | |
| $52.16 | -0.016 | 0.0% | $52.13 | $52.25 | $52.13 | 0 | |
| $52.18 | +0.142 | +0.3% | $52.16 | $52.21 | $52.16 | 0 | |
| $52.04 | -0.162 | -0.3% | $52.20 | $52.20 | $52.04 | 2,517 | |
| $52.20 | +0.064 | +0.1% | $52.10 | $52.20 | $52.10 | 0 | |
| $52.14 | +0.16 | +0.3% | $52.01 | $52.14 | $52.01 | 0 | |
| $51.98 | -0.046 | -0.1% | $51.92 | $51.98 | $51.92 | 2,517 | |
| $52.02 | -0.08 | -0.2% | $52.05 | $52.05 | $52.02 | 0 | |
| $52.10 | -0.03 | -0.1% | $52.06 | $52.10 | $52.06 | 2,528 | |
| $52.13 | -0.21 | -0.4% | $52.36 | $52.36 | $52.13 | 0 | |
| $52.34 | -0.174 | -0.3% | $52.45 | $52.45 | $52.34 | 0 | |
| $52.52 | +0.048 | +0.1% | $52.47 | $52.52 | $52.47 | 0 | |
| $52.47 | -0.062 | -0.1% | $52.51 | $52.51 | $52.47 | 0 | |
| $52.53 | -0.016 | 0.0% | $52.57 | $52.57 | $52.51 | 2,528 | |
| $52.55 | +0.176 | +0.3% | $52.42 | $52.55 | $52.42 | 0 | |
| $52.37 | -0.068 | -0.1% | $52.33 | $52.37 | $52.32 | 0 | |
| $52.44 | -0.04 | -0.1% | $52.41 | $52.44 | $52.39 | 0 | |
| $52.48 | -0.134 | -0.3% | $52.59 | $52.59 | $52.48 | 0 | |
| $52.61 | -0.136 | -0.3% | $52.66 | $52.66 | $52.61 | 0 | |
| $52.75 | +0.014 | 0.0% | $52.76 | $52.76 | $52.69 | 0 | |
| $52.73 | -0.07 | -0.1% | $52.81 | $52.81 | $52.73 | 0 | |
| $52.80 | +0.168 | +0.3% | $52.62 | $52.80 | $52.62 | 0 | |
| $52.64 | +0.078 | +0.1% | $52.63 | $52.64 | $52.59 | 0 | |
| $52.56 | -0.048 | -0.1% | $52.61 | $52.61 | $52.56 | 2,528 | |
| $52.61 | -0.024 | 0.0% | $52.69 | $52.69 | $52.61 | 0 | |
| $52.63 | +0.142 | +0.3% | $52.57 | $52.63 | $52.57 | 0 | |
| $52.49 | -0.08 | -0.2% | $52.48 | $52.49 | $52.47 | 0 | |
| $52.57 | -0.108 | -0.2% | $52.64 | $52.64 | $52.57 | 0 | |
| $52.68 | -0.082 | -0.2% | $52.80 | $52.80 | $52.68 | 2,528 | |
| $52.76 | +0.038 | +0.1% | $52.67 | $52.76 | $52.67 | 0 | |
| $52.72 | +0.032 | +0.1% | $52.66 | $52.72 | $52.66 | 0 | |
| $52.69 | +0.058 | +0.1% | $52.59 | $52.69 | $52.59 | 0 | |
| $52.63 | -0.146 | -0.3% | $52.76 | $52.76 | $52.63 | 2,528 | |
| $52.78 | +0.074 | +0.1% | $52.71 | $52.78 | $52.71 | 2,528 | |
| $52.70 | -0.104 | -0.2% | $52.81 | $52.81 | $52.70 | 2,528 | |
| $52.81 | +0.056 | +0.1% | $52.84 | $52.84 | $52.81 | 2,528 | |
| $52.75 | +0.13 | +0.2% | $52.62 | $52.75 | $52.58 | 0 | |
| $52.62 | +0.10 | +0.2% | $52.62 | $52.67 | $52.62 | 0 | |
| $52.52 | -0.106 | -0.2% | $52.70 | $52.70 | $52.52 | 2,528 | |
| $52.63 | -0.084 | -0.2% | $52.56 | $52.63 | $52.56 | 2,528 | |
| $52.71 | -0.092 | -0.2% | $52.77 | $52.77 | $52.71 | 2,528 | |
| $52.80 | +0.128 | +0.2% | $52.77 | $52.80 | $52.76 | 2,528 | |
| $52.67 | +0.076 | +0.1% | $52.69 | $52.72 | $52.67 | 2,528 | |
| $52.60 | +0.162 | +0.3% | $52.49 | $52.60 | $52.49 | 2,528 | |
| $52.44 | -0.184 | -0.3% | $52.61 | $52.61 | $52.44 | 2,528 | |
| $52.62 | -0.06 | -0.1% | $52.64 | $52.64 | $52.62 | 2,528 | |
| $52.68 | -0.032 | -0.1% | $52.71 | $52.71 | $52.68 | 2,528 |
- Ticker
- Xetra:AHYA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi Core Global Government Bond -UCITS ETF DR Hedged- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amundi Core Global Government Bond -UCITS ETF DR Hedged- Capitalisation.