Stock listing
Xetra:AH50 Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution Aktie
Home listing (Xetra) of Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution
Follow Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution into a list and get an email when it puts out news.
Share price · XETR:AH50
€27.46 EUR +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- €27.30 – €27.48 EUROct 20, 2026
- Volume
- 1,223 sharesOct 20, 2026
- 52-week range
- €26.41 – €33.70 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AH50 · Home | €27.46 EUR | +0.02 (+0.1%) | 1,223 | €27.48 | €27.48 | €27.30 | €27.44 | Close on Oct 20, 2026 |
| LSE:AH50 | $30.82 USD | -0.08 (-0.3%) | 604 | $30.89 | $30.89 | $30.82 | $30.90 | Close on Oct 20, 2026 |
| Frankfurt:AH50 | €27.32 EUR | +0.03 (+0.1%) | — | €27.33 | €27.35 | €27.27 | €27.29 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:AH50 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.46 | +0.02 | +0.1% | €27.48 | €27.48 | €27.30 | 1,223 | |
| €27.44 | +0.08 | +0.3% | €27.48 | €27.62 | €27.44 | 862 | |
| €27.36 | -0.27 | -1.0% | €27.47 | €27.58 | €27.36 | 693 | |
| €27.63 | -0.355 | -1.3% | €27.41 | €27.63 | €27.41 | 760 | |
| €27.99 | -0.395 | -1.4% | €27.94 | €28.11 | €27.86 | 413 | |
| €28.38 | 0.00 | 0.0% | €28.31 | €28.51 | €28.31 | 16 | |
| €28.38 | -0.435 | -1.5% | €28.61 | €28.62 | €28.38 | 64 | |
| €28.82 | +0.07 | +0.2% | €28.71 | €28.82 | €28.66 | 114 | |
| €28.75 | -0.21 | -0.7% | €28.73 | €28.75 | €28.55 | 2,210 | |
| €28.96 | +0.10 | +0.3% | €28.82 | €28.99 | €28.77 | 94 | |
| €28.86 | -0.185 | -0.6% | €28.94 | €29.03 | €28.81 | 260 | |
| €29.04 | +0.31 | +1.1% | €28.84 | €29.04 | €28.84 | 15 | |
| €28.73 | +0.06 | +0.2% | €28.67 | €28.88 | €28.67 | 216 | |
| €28.67 | -0.025 | -0.1% | €28.56 | €28.85 | €28.56 | 270 | |
| €28.70 | +0.055 | +0.2% | €28.80 | €28.80 | €28.70 | 0 | |
| €28.64 | +0.135 | +0.5% | €28.71 | €28.88 | €28.60 | 780 | |
| €28.51 | -0.58 | -2.0% | €28.61 | €28.67 | €28.40 | 7,154 | |
| €29.09 | -0.205 | -0.7% | €29.18 | €29.24 | €29.09 | 337 | |
| €29.29 | -0.475 | -1.6% | €29.27 | €29.32 | €29.27 | 48 | |
| €29.77 | -0.27 | -0.9% | €29.85 | €29.88 | €29.67 | 920 | |
| €30.04 | +0.085 | +0.3% | €29.96 | €30.21 | €29.96 | 1,582 | |
| €29.95 | +0.325 | +1.1% | €29.77 | €29.99 | €29.77 | 12,385 | |
| €29.63 | +0.41 | +1.4% | €29.58 | €29.76 | €29.58 | 23 | |
| €29.22 | +0.005 | 0.0% | €29.35 | €29.41 | €29.22 | 714 | |
| €29.21 | +0.35 | +1.2% | €29.03 | €29.26 | €29.03 | 1,095 | |
| €28.86 | -0.085 | -0.3% | €28.90 | €28.95 | €28.72 | 400 | |
| €28.95 | -0.03 | -0.1% | €28.91 | €29.06 | €28.91 | 122 | |
| €28.98 | -0.005 | 0.0% | €29.10 | €29.22 | €28.98 | 13 | |
| €28.98 | -0.46 | -1.6% | €29.34 | €29.34 | €28.98 | 403 | |
| €29.44 | -0.015 | -0.1% | €29.52 | €29.64 | €29.44 | 34 | |
| €29.46 | +0.055 | +0.2% | €29.42 | €29.57 | €29.28 | 13 | |
| €29.40 | +0.125 | +0.4% | €29.55 | €29.55 | €29.39 | 0 | |
| €29.28 | -0.19 | -0.6% | €29.30 | €29.46 | €29.28 | 230 | |
| €29.47 | +0.01 | 0.0% | €29.42 | €29.47 | €29.30 | 947 | |
| €29.46 | -0.245 | -0.8% | €29.43 | €29.54 | €29.39 | 95 | |
| €29.70 | -0.065 | -0.2% | €29.80 | €29.83 | €29.68 | 54 | |
| €29.77 | -0.065 | -0.2% | €30.01 | €30.04 | €29.77 | 420 | |
| €29.83 | -0.015 | -0.1% | €29.84 | €29.96 | €29.79 | 2 | |
| €29.85 | +0.365 | +1.2% | €29.90 | €29.97 | €29.80 | 683 | |
| €29.48 | +0.005 | 0.0% | €29.68 | €29.68 | €29.48 | 11 | |
| €29.48 | +0.235 | +0.8% | €29.30 | €29.48 | €29.30 | 101 | |
| €29.24 | -0.56 | -1.9% | €29.14 | €29.28 | €29.08 | 255 | |
| €29.80 | +0.185 | +0.6% | €29.76 | €29.91 | €29.62 | 226 | |
| €29.62 | -0.125 | -0.4% | €29.49 | €29.63 | €29.49 | 84 | |
| €29.74 | -1.08 | -3.5% | €29.49 | €29.74 | €29.42 | 1,556 | |
| €30.82 | -0.17 | -0.5% | €31.04 | €31.14 | €30.82 | 676 | |
| €30.99 | +0.525 | +1.7% | €30.98 | €31.06 | €30.74 | 252 | |
| €30.47 | -0.10 | -0.3% | €30.63 | €30.63 | €30.41 | 204 | |
| €30.57 | -0.305 | -1.0% | €30.58 | €30.64 | €30.53 | 45 | |
| €30.87 | +0.41 | +1.3% | €31.05 | €31.05 | €30.83 | 227 | |
| €30.46 | -0.225 | -0.7% | €30.54 | €30.67 | €30.46 | 48 | |
| €30.69 | -0.13 | -0.4% | €30.85 | €30.85 | €30.69 | 501 | |
| €30.82 | +0.37 | +1.2% | €30.87 | €30.92 | €30.81 | 619 | |
| €30.45 | +0.225 | +0.7% | €30.52 | €30.52 | €30.38 | 18 | |
| €30.22 | +0.345 | +1.2% | €30.46 | €30.46 | €30.22 | 501 | |
| €29.88 | +0.52 | +1.8% | €30.14 | €30.14 | €29.86 | 213 | |
| €29.36 | -0.225 | -0.8% | €29.42 | €29.58 | €29.33 | 592 | |
| €29.58 | -0.075 | -0.3% | €29.90 | €29.90 | €29.58 | 1,441 | |
| €29.66 | -0.235 | -0.8% | €29.55 | €29.66 | €29.51 | 27 | |
| €29.89 | +0.10 | +0.3% | €30.14 | €30.14 | €29.89 | 417 | |
| €29.79 | -0.865 | -2.8% | €29.97 | €30.02 | €29.76 | 92 | |
| €30.66 | +0.175 | +0.6% | €30.80 | €30.80 | €30.63 | 68 | |
| €30.48 | -0.13 | -0.4% | €30.23 | €30.61 | €30.21 | 1,214 | |
| €30.61 | -0.195 | -0.6% | €30.73 | €30.91 | €30.61 | 1,012 | |
| €30.81 | -0.155 | -0.5% | €30.60 | €30.89 | €30.60 | 2,413 | |
| €30.96 | +0.93 | +3.1% | €31.16 | €31.16 | €30.85 | 599 | |
| €30.03 | +0.555 | +1.9% | €29.86 | €30.03 | €29.86 | 103 |
- Ticker
- Xetra:AH50
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AH50 · Home listing · This page | Xetra | Germany | EUR |
| LSE:AH50 | LSE | United Kingdom | USD |
| Frankfurt:AH50 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution.