Stock listing
Xetra:AGYT BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum Unhedged USD Aktie
Home listing (Xetra) of BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum Unhedged USD
Follow BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum Unhedged USD into a list and get an email when it puts out news.
Share price · XETR:AGYT
€9.68 EUR -0.01 (-0.1%)
Close on Oct 23, 2026
- Day range
- €9.68 – €9.70 EUROct 23, 2026
- Volume
- 75 sharesOct 23, 2026
- 52-week range
- €9.09 – €9.78 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AGYT · Home | €9.683 EUR | -0.008 (-0.1%) | 75 | €9.703 | €9.703 | €9.683 | €9.691 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:AGYT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.683 | -0.008 | -0.1% | €9.703 | €9.703 | €9.683 | 75 | |
| €9.691 | +0.022 | +0.2% | €9.668 | €9.691 | €9.668 | 75 | |
| €9.67 | +0.009 | +0.1% | €9.662 | €9.67 | €9.662 | 75 | |
| €9.661 | -0.01 | -0.1% | €9.668 | €9.669 | €9.661 | 75 | |
| €9.671 | -0.003 | 0.0% | €9.671 | €9.677 | €9.671 | 75 | |
| €9.674 | -0.029 | -0.3% | €9.688 | €9.688 | €9.673 | 75 | |
| €9.703 | -0.068 | -0.7% | €9.686 | €9.703 | €9.686 | 0 | |
| €9.771 | +0.037 | +0.4% | €9.731 | €9.771 | €9.731 | 0 | |
| €9.734 | -0.043 | -0.4% | €9.774 | €9.774 | €9.734 | 0 | |
| €9.778 | +0.034 | +0.3% | €9.773 | €9.778 | €9.773 | 0 | |
| €9.744 | +0.022 | +0.2% | €9.72 | €9.744 | €9.72 | 75 | |
| €9.722 | -0.024 | -0.2% | €9.747 | €9.76 | €9.722 | 0 | |
| €9.746 | +0.039 | +0.4% | €9.734 | €9.774 | €9.734 | 0 | |
| €9.707 | +0.011 | +0.1% | €9.701 | €9.707 | €9.701 | 0 | |
| €9.697 | +0.031 | +0.3% | €9.739 | €9.739 | €9.697 | 0 | |
| €9.666 | +0.009 | +0.1% | €9.642 | €9.679 | €9.642 | 75 | |
| €9.657 | +0.067 | +0.7% | €9.627 | €9.657 | €9.627 | 0 | |
| €9.59 | -0.015 | -0.2% | €9.602 | €9.602 | €9.584 | 0 | |
| €9.605 | +0.015 | +0.2% | €9.622 | €9.622 | €9.605 | 0 | |
| €9.591 | -0.013 | -0.1% | €9.606 | €9.606 | €9.591 | 0 | |
| €9.604 | -0.05 | -0.5% | €9.624 | €9.624 | €9.604 | 75 | |
| €9.654 | -0.033 | -0.3% | €9.661 | €9.661 | €9.654 | 0 | |
| €9.687 | +0.002 | 0.0% | €9.706 | €9.706 | €9.687 | 0 | |
| €9.685 | +0.023 | +0.2% | €9.672 | €9.685 | €9.672 | 0 | |
| €9.662 | +0.02 | +0.2% | €9.644 | €9.662 | €9.644 | 0 | |
| €9.643 | -0.011 | -0.1% | €9.648 | €9.652 | €9.643 | 75 | |
| €9.654 | +0.059 | +0.6% | €9.63 | €9.655 | €9.63 | 0 | |
| €9.595 | +0.025 | +0.3% | €9.565 | €9.595 | €9.565 | 0 | |
| €9.57 | -0.007 | -0.1% | €9.571 | €9.578 | €9.57 | 0 | |
| €9.577 | +0.034 | +0.4% | €9.601 | €9.601 | €9.577 | 0 | |
| €9.544 | +0.009 | +0.1% | €9.533 | €9.557 | €9.533 | 75 | |
| €9.535 | -0.031 | -0.3% | €9.564 | €9.564 | €9.535 | 0 | |
| €9.566 | -0.015 | -0.2% | €9.572 | €9.572 | €9.566 | 0 | |
| €9.581 | +0.001 | 0.0% | €9.598 | €9.598 | €9.581 | 0 | |
| €9.58 | +0.001 | 0.0% | €9.59 | €9.59 | €9.58 | 0 | |
| €9.579 | -0.016 | -0.2% | €9.591 | €9.597 | €9.579 | 75 | |
| €9.595 | -0.014 | -0.1% | €9.605 | €9.605 | €9.595 | 0 | |
| €9.609 | -0.014 | -0.1% | €9.636 | €9.636 | €9.609 | 75 | |
| €9.623 | +0.017 | +0.2% | €9.616 | €9.626 | €9.616 | 0 | |
| €9.605 | -0.015 | -0.2% | €9.623 | €9.623 | €9.605 | 0 | |
| €9.62 | +0.021 | +0.2% | €9.596 | €9.62 | €9.591 | 0 | |
| €9.599 | +0.008 | +0.1% | €9.592 | €9.609 | €9.592 | 0 | |
| €9.591 | +0.021 | +0.2% | €9.583 | €9.591 | €9.583 | 0 | |
| €9.569 | +0.02 | +0.2% | €9.558 | €9.572 | €9.558 | 0 | |
| €9.549 | +0.015 | +0.2% | €9.551 | €9.551 | €9.549 | 0 | |
| €9.534 | +0.002 | 0.0% | €9.515 | €9.534 | €9.515 | 75 | |
| €9.532 | -0.019 | -0.2% | €9.551 | €9.551 | €9.525 | 0 | |
| €9.551 | -0.049 | -0.5% | €9.596 | €9.596 | €9.551 | 0 | |
| €9.60 | -0.018 | -0.2% | €9.607 | €9.62 | €9.60 | 0 | |
| €9.619 | +0.001 | 0.0% | €9.618 | €9.619 | €9.618 | 0 | |
| €9.618 | -0.048 | -0.5% | €9.644 | €9.644 | €9.618 | 75 | |
| €9.666 | +0.027 | +0.3% | €9.656 | €9.666 | €9.652 | 0 | |
| €9.639 | +0.003 | 0.0% | €9.642 | €9.648 | €9.639 | 0 | |
| €9.635 | +0.014 | +0.1% | €9.626 | €9.635 | €9.626 | 0 | |
| €9.622 | -0.002 | 0.0% | €9.627 | €9.627 | €9.622 | 75 | |
| €9.624 | -0.021 | -0.2% | €9.64 | €9.64 | €9.624 | 75 | |
| €9.645 | +0.026 | +0.3% | €9.632 | €9.645 | €9.632 | 75 | |
| €9.618 | -0.03 | -0.3% | €9.627 | €9.653 | €9.618 | 75 | |
| €9.649 | +0.029 | +0.3% | €9.621 | €9.649 | €9.621 | 0 | |
| €9.619 | +0.038 | +0.4% | €9.601 | €9.619 | €9.601 | 0 | |
| €9.581 | -0.001 | 0.0% | €9.582 | €9.614 | €9.581 | 4,750 | |
| €9.582 | -0.096 | -1.0% | €9.604 | €9.604 | €9.582 | 4,750 | |
| €9.678 | -0.005 | -0.1% | €9.696 | €9.696 | €9.678 | 4,750 | |
| €9.683 | -0.009 | -0.1% | €9.703 | €9.703 | €9.683 | 4,750 | |
| €9.693 | +0.023 | +0.2% | €9.68 | €9.693 | €9.68 | 4,750 | |
| €9.67 | -0.013 | -0.1% | €9.673 | €9.673 | €9.67 | 4,750 | |
| €9.684 | -0.001 | 0.0% | €9.671 | €9.684 | €9.671 | 4,750 |
- Ticker
- Xetra:AGYT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AGYT · Home listing · This page | Xetra | Germany | EUR |
| Xetra:AGYU | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum Unhedged USD.