Stock listing

Xetra:AGSE WisdomTree Hedged Metal Securities Limited 2026-open end on Morgan Stanley EUR Hedged Silver Exchange Traded Product Aktie

Home listing (Xetra) of WisdomTree Hedged Metal Securities Limited 2026-open end on Morgan Stanley EUR Hedged Silver Exchange Traded Product

Follow WisdomTree Hedged Metal Securities Limited 2026-open end on Morgan Stanley EUR Hedged Silver Exchange Traded Product into a list and get an email when it puts out news.

Share price · XETR:AGSE

€23.89 EUR -1.06 (-4.3%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past month -12.7% · daily closes, Sep 15, 2026 – Oct 22, 2026, adjusted for splits

Day range: €23.89 – €24.24 EUROct 22, 2026
Volume: 55 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AGSE · Home	€23.89 EUR	-1.062 (-4.3%)	55	€24.24	€24.24	€23.89	€24.95	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 15, 2026 – Oct 22, 2026 · XETR:AGSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€23.89	-1.062	-4.3%	€24.24	€24.24	€23.89	55
Wed, Oct 21	€24.95	-0.012	0.0%	€24.74	€24.95	€24.74	25
Tue, Oct 20	€24.96	+0.188	+0.8%	€24.89	€24.96	€24.76	0
Mon, Oct 19	€24.77	-0.068	-0.3%	€24.95	€24.96	€24.77	0
Fri, Oct 16	€24.84	+0.136	+0.6%	€24.99	€25.16	€24.84	16,439
Thu, Oct 15	€24.71	+0.492	+2.0%	€24.29	€24.71	€24.29	0
Wed, Oct 14	€24.21	-1.44	-5.6%	€25.36	€25.36	€24.21	0
Tue, Oct 13	€25.65	-0.422	-1.6%	€26.12	€26.12	€25.65	0
Mon, Oct 12	€26.08	-0.266	-1.0%	€26.36	€26.36	€26.08	0
Fri, Oct 9	€26.34	+0.848	+3.3%	€26.10	€26.34	€26.03	0
Thu, Oct 8	€25.49	-0.446	-1.7%	€25.55	€25.55	€25.37	0
Wed, Oct 7	€25.94	-0.616	-2.3%	€26.21	€26.21	€25.65	200
Tue, Oct 6	€26.56	+0.104	+0.4%	€26.26	€26.56	€26.26	0
Mon, Oct 5	€26.45	+0.41	+1.6%	€26.56	€26.76	€26.45	40
Fri, Oct 2	€26.04	-0.102	-0.4%	€26.41	€26.41	€26.04	146
Thu, Oct 1	€26.14	+0.03	+0.1%	€26.41	€26.41	€26.14	0
Wed, Sep 30	€26.11	-0.226	-0.9%	€26.53	€26.53	€26.11	0
Tue, Sep 29	€26.34	-0.084	-0.3%	€26.33	€26.34	€26.33	0
Mon, Sep 28	€26.42	-1.376	-4.9%	€26.58	€26.58	€26.42	0
Fri, Sep 25	€27.80	+0.448	+1.6%	€27.59	€28.17	€27.59	714
Thu, Sep 24	€27.35	-1.168	-4.1%	€27.81	€27.85	€27.35	44
Wed, Sep 23	€28.52	+0.028	+0.1%	€28.61	€28.61	€28.52	34
Tue, Sep 22	€28.49	-0.178	-0.6%	€28.30	€28.49	€28.15	35
Mon, Sep 21	€28.67	+1.306	+4.8%	€28.62	€28.71	€28.53	100
Tue, Sep 15	€27.36	—	—	€27.35	€27.36	€27.35	0

Ticker: Xetra:AGSE
Asset type: Fund
Exchange: Xetra
Currency: EUR

WisdomTree Hedged Metal Securities Limited 2026-open end on Morgan Stanley EUR Hedged Silver Exchange Traded Product on 6ix

What it is: Exchange-traded product (ETP)

Where WisdomTree Hedged Metal Securities Limited 2026-open end on Morgan Stanley EUR Hedged Silver Exchange Traded Product is listed

Listing	Exchange	Country	Currency
Xetra:AGSE · Home listing · This page	Xetra	Germany	EUR
Euronext:AGSE	Euronext	France	EUR

Log in to ask 6ix AI your own questions about WisdomTree Hedged Metal Securities Limited 2026-open end on Morgan Stanley EUR Hedged Silver Exchange Traded Product.