Stock listing

Xetra:AGAE BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum Aktie

Follow BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum into a list and get an email when it puts out news.

Share price · XETR:AGAE

€10.41 EUR +0.00 (+0.0%)

Close on Oct 21, 2026

Past year -0.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: €10.40 – €10.42 EUROct 21, 2026
Volume: 12 sharesOct 21, 2026
52-week range: €10.31 – €10.77 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:AGAE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€10.41	+0.002	0.0%	€10.40	€10.42	€10.40	12
Tue, Oct 20	€10.41	-0.002	0.0%	€10.42	€10.42	€10.40	12
Mon, Oct 19	€10.41	-0.029	-0.3%	€10.42	€10.43	€10.41	12
Fri, Oct 16	€10.44	+0.005	0.0%	€10.45	€10.45	€10.44	12
Thu, Oct 15	€10.44	+0.01	+0.1%	€10.43	€10.44	€10.43	0
Wed, Oct 14	€10.43	-0.028	-0.3%	€10.47	€10.49	€10.43	12
Tue, Oct 13	€10.46	-0.026	-0.2%	€10.50	€10.50	€10.46	0
Mon, Oct 12	€10.48	+0.011	+0.1%	€10.48	€10.48	€10.48	0
Fri, Oct 9	€10.47	+0.017	+0.2%	€10.48	€10.48	€10.47	12
Thu, Oct 8	€10.46	-0.015	-0.1%	€10.47	€10.48	€10.46	0
Wed, Oct 7	€10.47	-0.033	-0.3%	€10.49	€10.50	€10.47	12
Tue, Oct 6	€10.50	+0.065	+0.6%	€10.48	€10.50	€10.48	0
Mon, Oct 5	€10.44	-0.019	-0.2%	€10.47	€10.47	€10.44	0
Fri, Oct 2	€10.46	+0.041	+0.4%	€10.42	€10.46	€10.42	186
Thu, Oct 1	€10.42	-0.05	-0.5%	€10.46	€10.46	€10.42	0
Wed, Sep 30	€10.47	+0.005	+0.1%	€10.47	€10.50	€10.45	186
Tue, Sep 29	€10.46	-0.017	-0.2%	€10.49	€10.49	€10.46	0
Mon, Sep 28	€10.48	-0.043	-0.4%	€10.50	€10.50	€10.48	0
Fri, Sep 25	€10.52	-0.026	-0.2%	€10.55	€10.55	€10.52	12
Thu, Sep 24	€10.55	-0.061	-0.6%	€10.57	€10.57	€10.55	0
Wed, Sep 23	€10.61	-0.044	-0.4%	€10.65	€10.65	€10.61	0
Tue, Sep 22	€10.65	-0.004	0.0%	€10.66	€10.66	€10.65	0
Mon, Sep 21	€10.66	+0.025	+0.2%	€10.65	€10.68	€10.65	12
Fri, Sep 18	€10.63	-0.025	-0.2%	€10.65	€10.65	€10.63	11
Thu, Sep 17	€10.66	+0.013	+0.1%	€10.63	€10.66	€10.63	0
Wed, Sep 16	€10.64	+0.02	+0.2%	€10.62	€10.64	€10.62	0
Tue, Sep 15	€10.62	-0.009	-0.1%	€10.63	€10.63	€10.62	11
Mon, Sep 14	€10.63	-0.024	-0.2%	€10.64	€10.64	€10.63	0
Fri, Sep 11	€10.66	-0.009	-0.1%	€10.64	€10.66	€10.64	12
Thu, Sep 10	€10.67	-0.034	-0.3%	€10.69	€10.69	€10.67	0
Wed, Sep 9	€10.70	-0.024	-0.2%	€10.72	€10.72	€10.70	0
Tue, Sep 8	€10.72	+0.004	0.0%	€10.72	€10.72	€10.72	0
Mon, Sep 7	€10.72	+0.007	+0.1%	€10.73	€10.74	€10.72	12
Fri, Sep 4	€10.71	-0.018	-0.2%	€10.73	€10.73	€10.71	185
Thu, Sep 3	€10.73	+0.009	+0.1%	€10.73	€10.73	€10.71	0
Wed, Sep 2	€10.72	-0.014	-0.1%	€10.73	€10.74	€10.72	185
Tue, Sep 1	€10.73	-0.004	0.0%	€10.74	€10.74	€10.73	0
Mon, Aug 31	€10.74	-0.002	0.0%	€10.74	€10.74	€10.74	0
Fri, Aug 28	€10.74	-0.024	-0.2%	€10.76	€10.76	€10.74	0
Thu, Aug 27	€10.77	+0.011	+0.1%	€10.76	€10.77	€10.76	0
Wed, Aug 26	€10.75	+0.002	0.0%	€10.76	€10.76	€10.75	0
Tue, Aug 25	€10.75	+0.024	+0.2%	€10.73	€10.76	€10.73	12
Mon, Aug 24	€10.73	+0.011	+0.1%	€10.72	€10.73	€10.72	0
Fri, Aug 21	€10.72	-0.002	0.0%	€10.72	€10.72	€10.72	11
Thu, Aug 20	€10.72	-0.008	-0.1%	€10.74	€10.74	€10.72	0
Wed, Aug 19	€10.73	+0.02	+0.2%	€10.72	€10.73	€10.72	0
Tue, Aug 18	€10.71	-0.026	-0.2%	€10.71	€10.72	€10.71	0
Mon, Aug 17	€10.73	+0.005	0.0%	€10.74	€10.77	€10.73	11
Fri, Aug 14	€10.73	-0.011	-0.1%	€10.74	€10.74	€10.73	12
Thu, Aug 13	€10.74	+0.02	+0.2%	€10.71	€10.74	€10.71	0
Wed, Aug 12	€10.72	+0.009	+0.1%	€10.72	€10.72	€10.72	0
Tue, Aug 11	€10.71	+0.005	+0.1%	€10.70	€10.71	€10.70	0
Mon, Aug 10	€10.70	-0.011	-0.1%	€10.72	€10.74	€10.70	12
Fri, Aug 7	€10.72	+0.006	+0.1%	€10.71	€10.72	€10.71	12
Thu, Aug 6	€10.71	+0.007	+0.1%	€10.72	€10.72	€10.71	12
Wed, Aug 5	€10.70	-0.006	-0.1%	€10.71	€10.73	€10.70	12
Tue, Aug 4	€10.71	+0.044	+0.4%	€10.67	€10.71	€10.67	0
Mon, Aug 3	€10.66	+0.04	+0.4%	€10.66	€10.69	€10.66	990
Fri, Jul 31	€10.62	-0.015	-0.1%	€10.64	€10.66	€10.62	11
Thu, Jul 30	€10.64	+0.02	+0.2%	€10.62	€10.64	€10.62	11
Wed, Jul 29	€10.62	-0.023	-0.2%	€10.64	€10.64	€10.62	11
Tue, Jul 28	€10.64	+0.011	+0.1%	€10.63	€10.64	€10.63	11
Mon, Jul 27	€10.63	+0.015	+0.1%	€10.63	€10.66	€10.63	11
Fri, Jul 24	€10.62	0.00	0.0%	€10.62	€10.62	€10.62	12
Thu, Jul 23	€10.62	-0.038	-0.4%	€10.65	€10.67	€10.62	12
Wed, Jul 22	€10.65	-0.009	-0.1%	€10.66	€10.66	€10.65	12
Tue, Jul 21	€10.66	-0.007	-0.1%	€10.67	€10.67	€10.66	12

Ticker: Xetra:AGAE
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum on 6ix

What it is: Exchange-traded fund (ETF)