Stock listing

Xetra:AFDT BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF USD Aktie

Home listing (Xetra) of BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF USD

Follow BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:AFDT

€8.73 EUR +0.00 (+0.1%)

Close on Oct 21, 2026

Past year -0.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: €8.72 – €8.73 EUROct 21, 2026
Volume: 600 sharesOct 21, 2026
52-week range: €8.50 – €9.01 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AFDT · Home	€8.73 EUR	+0.005 (+0.1%)	600	€8.728	€8.73	€8.722	€8.725	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:AFDT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€8.73	+0.005	+0.1%	€8.728	€8.73	€8.722	600
Tue, Oct 20	€8.725	-0.003	0.0%	€8.728	€8.735	€8.725	600
Mon, Oct 19	€8.728	+0.006	+0.1%	€8.744	€8.744	€8.728	600
Fri, Oct 16	€8.722	-0.021	-0.2%	€8.725	€8.725	€8.70	600
Thu, Oct 15	€8.742	-0.03	-0.3%	€8.743	€8.743	€8.742	0
Wed, Oct 14	€8.772	+0.057	+0.7%	€8.712	€8.772	€8.712	0
Tue, Oct 13	€8.715	-0.013	-0.1%	€8.733	€8.733	€8.715	0
Mon, Oct 12	€8.728	+0.026	+0.3%	€8.70	€8.728	€8.70	0
Fri, Oct 9	€8.702	+0.008	+0.1%	€8.688	€8.702	€8.688	0
Thu, Oct 8	€8.694	-0.311	-3.5%	€8.693	€8.694	€8.693	0
Wed, Oct 7	€9.005	+0.057	+0.6%	€8.965	€9.005	€8.965	0
Tue, Oct 6	€8.948	-0.021	-0.2%	€8.978	€8.978	€8.948	0
Mon, Oct 5	€8.968	+0.032	+0.4%	€8.998	€8.998	€8.968	0
Fri, Oct 2	€8.936	-0.025	-0.3%	€8.952	€8.965	€8.936	0
Thu, Oct 1	€8.961	+0.108	+1.2%	€8.878	€8.961	€8.878	0
Wed, Sep 30	€8.853	-0.006	-0.1%	€8.863	€8.863	€8.853	0
Tue, Sep 29	€8.859	+0.017	+0.2%	€8.868	€8.868	€8.859	0
Mon, Sep 28	€8.841	+0.001	0.0%	€8.854	€8.854	€8.841	0
Fri, Sep 25	€8.841	-0.021	-0.2%	€8.837	€8.841	€8.837	0
Thu, Sep 24	€8.862	+0.005	+0.1%	€8.856	€8.868	€8.856	0
Wed, Sep 23	€8.857	-0.002	0.0%	€8.87	€8.87	€8.857	0
Tue, Sep 22	€8.859	+0.02	+0.2%	€8.854	€8.859	€8.854	0
Mon, Sep 21	€8.839	+0.011	+0.1%	€8.837	€8.839	€8.837	0
Fri, Sep 18	€8.828	-0.013	-0.2%	€8.837	€8.837	€8.828	0
Thu, Sep 17	€8.841	+0.031	+0.4%	€8.835	€8.841	€8.835	0
Wed, Sep 16	€8.81	+0.013	+0.1%	€8.794	€8.811	€8.794	0
Tue, Sep 15	€8.797	-0.007	-0.1%	€8.794	€8.80	€8.794	0
Mon, Sep 14	€8.804	+0.037	+0.4%	€8.797	€8.804	€8.797	0
Fri, Sep 11	€8.768	+0.002	0.0%	€8.778	€8.789	€8.768	0
Thu, Sep 10	€8.765	-0.03	-0.3%	€8.792	€8.792	€8.765	0
Wed, Sep 9	€8.795	-0.021	-0.2%	€8.804	€8.804	€8.795	0
Tue, Sep 8	€8.816	+0.017	+0.2%	€8.822	€8.822	€8.816	0
Mon, Sep 7	€8.799	-0.016	-0.2%	€8.807	€8.807	€8.799	0
Fri, Sep 4	€8.815	-0.011	-0.1%	€8.812	€8.819	€8.812	0
Thu, Sep 3	€8.827	+0.003	0.0%	€8.818	€8.827	€8.818	0
Wed, Sep 2	€8.824	-0.002	0.0%	€8.838	€8.838	€8.824	0
Tue, Sep 1	€8.826	+0.017	+0.2%	€8.811	€8.826	€8.811	0
Mon, Aug 31	€8.809	-0.026	-0.3%	€8.832	€8.832	€8.809	0
Fri, Aug 28	€8.835	+0.016	+0.2%	€8.818	€8.835	€8.815	0
Thu, Aug 27	€8.819	+0.005	+0.1%	€8.819	€8.822	€8.819	0
Wed, Aug 26	€8.814	+0.002	0.0%	€8.81	€8.814	€8.81	0
Tue, Aug 25	€8.812	+0.016	+0.2%	€8.806	€8.813	€8.806	0
Mon, Aug 24	€8.796	+0.007	+0.1%	€8.798	€8.798	€8.796	0
Fri, Aug 21	€8.789	+0.00	0.0%	€8.779	€8.789	€8.779	0
Thu, Aug 20	€8.789	-0.015	-0.2%	€8.795	€8.795	€8.778	0
Wed, Aug 19	€8.804	-0.053	-0.6%	€8.863	€8.863	€8.804	0
Tue, Aug 18	€8.857	+0.002	0.0%	€8.853	€8.857	€8.853	0
Mon, Aug 17	€8.855	+0.003	0.0%	€8.852	€8.855	€8.852	0
Fri, Aug 14	€8.853	-0.051	-0.6%	€8.879	€8.879	€8.853	0
Thu, Aug 13	€8.904	+0.016	+0.2%	€8.904	€8.904	€8.89	0
Wed, Aug 12	€8.888	+0.013	+0.1%	€8.882	€8.893	€8.882	0
Tue, Aug 11	€8.874	+0.003	0.0%	€8.871	€8.874	€8.871	0
Mon, Aug 10	€8.871	+0.002	0.0%	€8.874	€8.874	€8.869	0
Fri, Aug 7	€8.869	-0.013	-0.1%	€8.881	€8.881	€8.869	0
Thu, Aug 6	€8.882	+0.012	+0.1%	€8.868	€8.882	€8.868	0
Wed, Aug 5	€8.87	-0.026	-0.3%	€8.882	€8.882	€8.87	0
Tue, Aug 4	€8.896	+0.00	0.0%	€8.893	€8.896	€8.889	0
Mon, Aug 3	€8.896	+0.015	+0.2%	€8.887	€8.896	€8.887	0
Fri, Jul 31	€8.882	-0.001	0.0%	€8.898	€8.898	€8.882	0
Thu, Jul 30	€8.883	-0.09	-1.0%	€8.919	€8.919	€8.883	0
Wed, Jul 29	€8.973	+0.004	0.0%	€8.965	€8.973	€8.965	0
Tue, Jul 28	€8.969	-0.006	-0.1%	€8.991	€8.991	€8.969	0
Mon, Jul 27	€8.975	-0.003	0.0%	€8.972	€8.975	€8.972	0
Fri, Jul 24	€8.978	-0.005	-0.1%	€8.975	€8.978	€8.975	0
Thu, Jul 23	€8.983	+0.015	+0.2%	€8.956	€8.983	€8.956	0
Wed, Jul 22	€8.969	-0.007	-0.1%	€8.971	€8.979	€8.969	0
Tue, Jul 21	€8.976	-0.001	0.0%	€8.972	€8.976	€8.972	0

Ticker: Xetra:AFDT
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:AFDT · Home listing · This page	Xetra	Germany	EUR
Xetra:AFDU	Xetra	Germany	USD
Euronext:AFDU	Euronext	France	EUR

Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF USD.