Stock listing

Xetra:AFDE BNP PARIBAS EASY II Global Inflation Lkd Bd Opportun UCITS ETF Aktie

Follow BNP PARIBAS EASY II Global Inflation Lkd Bd Opportun UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:AFDE

€9.55 EUR -0.00 (-0.0%)

Close on Oct 21, 2026

Past year -5.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: €9.55 – €9.55 EUROct 21, 2026
Volume: 82 sharesOct 21, 2026
52-week range: €9.48 – €10.23 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:AFDE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€9.552	-0.003	0.0%	€9.549	€9.552	€9.549	82
Tue, Oct 20	€9.554	+0.009	+0.1%	€9.554	€9.554	€9.551	82
Mon, Oct 19	€9.546	-0.018	-0.2%	€9.567	€9.567	€9.546	82
Fri, Oct 16	€9.564	+0.01	+0.1%	€9.562	€9.564	€9.55	82
Thu, Oct 15	€9.554	+0.042	+0.4%	€9.566	€9.566	€9.554	0
Wed, Oct 14	€9.512	+0.001	0.0%	€9.522	€9.522	€9.512	0
Tue, Oct 13	€9.511	+0.008	+0.1%	€9.524	€9.53	€9.511	82
Mon, Oct 12	€9.503	+0.001	0.0%	€9.508	€9.508	€9.503	0
Fri, Oct 9	€9.502	+0.004	0.0%	€9.515	€9.515	€9.502	0
Thu, Oct 8	€9.498	-0.335	-3.4%	€9.478	€9.498	€9.478	0
Wed, Oct 7	€9.833	-0.009	-0.1%	€9.828	€9.833	€9.822	0
Tue, Oct 6	€9.842	+0.025	+0.3%	€9.827	€9.842	€9.827	0
Mon, Oct 5	€9.817	-0.01	-0.1%	€9.833	€9.833	€9.817	0
Fri, Oct 2	€9.827	-0.001	0.0%	€9.838	€9.838	€9.827	0
Thu, Oct 1	€9.828	+0.008	+0.1%	€9.811	€9.828	€9.811	0
Wed, Sep 30	€9.821	+0.014	+0.1%	€9.826	€9.826	€9.821	0
Tue, Sep 29	€9.807	-0.012	-0.1%	€9.827	€9.827	€9.807	0
Mon, Sep 28	€9.819	-0.023	-0.2%	€9.836	€9.836	€9.819	0
Fri, Sep 25	€9.842	+0.002	0.0%	€9.848	€9.848	€9.842	0
Thu, Sep 24	€9.841	-0.017	-0.2%	€9.852	€9.855	€9.841	0
Wed, Sep 23	€9.858	-0.042	-0.4%	€9.898	€9.898	€9.858	0
Tue, Sep 22	€9.901	-0.005	0.0%	€9.915	€9.915	€9.901	0
Mon, Sep 21	€9.905	+0.012	+0.1%	€9.914	€9.914	€9.905	0
Fri, Sep 18	€9.893	-0.024	-0.2%	€9.918	€9.918	€9.893	0
Thu, Sep 17	€9.917	-0.015	-0.1%	€9.909	€9.917	€9.909	0
Wed, Sep 16	€9.932	+0.011	+0.1%	€9.926	€9.932	€9.926	0
Tue, Sep 15	€9.921	-0.016	-0.2%	€9.923	€9.923	€9.921	0
Mon, Sep 14	€9.937	-0.006	-0.1%	€9.935	€9.937	€9.933	0
Fri, Sep 11	€9.943	-0.02	-0.2%	€9.959	€9.959	€9.943	0
Thu, Sep 10	€9.963	-0.036	-0.4%	€9.99	€9.99	€9.963	0
Wed, Sep 9	€9.999	-0.023	-0.2%	€10.02	€10.02	€9.999	0
Tue, Sep 8	€10.02	+0.018	+0.2%	€10.01	€10.02	€10.01	0
Mon, Sep 7	€10.00	-0.01	-0.1%	€10.01	€10.01	€10.00	0
Fri, Sep 4	€10.01	-0.017	-0.2%	€10.02	€10.02	€10.01	0
Thu, Sep 3	€10.03	+0.028	+0.3%	€10.01	€10.03	€10.01	0
Wed, Sep 2	€10.00	-0.002	0.0%	€9.998	€10.00	€9.998	0
Tue, Sep 1	€10.01	-0.004	0.0%	€9.999	€10.01	€9.999	0
Mon, Aug 31	€10.01	-0.015	-0.2%	€10.02	€10.02	€10.01	0
Fri, Aug 28	€10.02	-0.026	-0.3%	€10.04	€10.04	€10.02	0
Thu, Aug 27	€10.05	+0.004	0.0%	€10.05	€10.05	€10.04	0
Wed, Aug 26	€10.05	-0.017	-0.2%	€10.05	€10.05	€10.05	0
Tue, Aug 25	€10.06	+0.022	+0.2%	€10.04	€10.06	€10.04	0
Mon, Aug 24	€10.04	+0.002	0.0%	€10.04	€10.04	€10.04	0
Fri, Aug 21	€10.04	-0.003	0.0%	€10.05	€10.05	€10.04	0
Thu, Aug 20	€10.04	-0.006	-0.1%	€10.05	€10.05	€10.04	0
Wed, Aug 19	€10.05	+0.013	+0.1%	€10.05	€10.05	€10.05	0
Tue, Aug 18	€10.04	-0.003	0.0%	€10.03	€10.04	€10.03	0
Mon, Aug 17	€10.04	+0.003	0.0%	€10.04	€10.04	€10.04	0
Fri, Aug 14	€10.04	-0.014	-0.1%	€10.04	€10.04	€10.04	0
Thu, Aug 13	€10.05	+0.011	+0.1%	€10.04	€10.05	€10.04	0
Wed, Aug 12	€10.04	+0.015	+0.1%	€10.04	€10.04	€10.04	0
Tue, Aug 11	€10.02	-0.004	0.0%	€10.02	€10.02	€10.02	0
Mon, Aug 10	€10.03	-0.007	-0.1%	€10.03	€10.03	€10.03	0
Fri, Aug 7	€10.03	+0.016	+0.2%	€10.02	€10.03	€10.02	0
Thu, Aug 6	€10.02	-0.009	-0.1%	€10.02	€10.02	€10.02	0
Wed, Aug 5	€10.03	-0.005	0.0%	€10.04	€10.04	€10.03	0
Tue, Aug 4	€10.03	+0.011	+0.1%	€10.02	€10.03	€10.02	0
Mon, Aug 3	€10.02	+0.019	+0.2%	€10.02	€10.02	€10.02	0
Fri, Jul 31	€10.00	-0.02	-0.2%	€10.03	€10.03	€10.00	0
Thu, Jul 30	€10.02	+0.021	+0.2%	€10.02	€10.02	€10.02	0
Wed, Jul 29	€10.00	-0.012	-0.1%	€10.00	€10.00	€10.00	0
Tue, Jul 28	€10.01	+0.011	+0.1%	€10.00	€10.01	€10.00	0
Mon, Jul 27	€10.00	-0.007	-0.1%	€10.01	€10.01	€10.00	0
Fri, Jul 24	€10.01	+0.005	0.0%	€10.01	€10.01	€10.01	4,133
Thu, Jul 23	€10.00	-0.021	-0.2%	€10.02	€10.03	€10.00	0
Wed, Jul 22	€10.03	-0.008	-0.1%	€10.03	€10.03	€10.03	0
Tue, Jul 21	€10.03	+0.002	0.0%	€10.04	€10.04	€10.03	0

Ticker: Xetra:AFDE
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP PARIBAS EASY II Global Inflation Lkd Bd Opportun UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)