Stock listing

Xetra:AEJE BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF EUR Aktie

Follow BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:AEJE

€9.57 EUR +0.01 (+0.1%)

Close on Oct 22, 2026

This year -4.5% · daily closes, Dec 16, 2025 – Oct 22, 2026, adjusted for splits

Day range: €9.56 – €9.57 EUROct 22, 2026
Volume: 3 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AEJE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€9.57	+0.008	+0.1%	€9.56	€9.57	€9.56	3
Wed, Oct 21	€9.562	-0.026	-0.3%	€9.568	€9.568	€9.56	3
Tue, Oct 20	€9.587	+0.02	+0.2%	€9.577	€9.587	€9.565	3
Mon, Oct 19	€9.567	-0.038	-0.4%	€9.599	€9.599	€9.567	3
Fri, Oct 16	€9.605	+0.002	0.0%	€9.607	€9.607	€9.588	3
Thu, Oct 15	€9.604	+0.039	+0.4%	€9.619	€9.619	€9.604	3
Wed, Oct 14	€9.565	+0.001	0.0%	€9.574	€9.574	€9.565	3
Tue, Oct 13	€9.564	+0.013	+0.1%	€9.584	€9.584	€9.564	3
Mon, Oct 12	€9.551	-0.001	0.0%	€9.566	€9.566	€9.551	3
Fri, Oct 9	€9.552	+0.012	+0.1%	€9.567	€9.567	€9.552	3
Thu, Oct 8	€9.539	-0.254	-2.6%	€9.513	€9.539	€9.513	3
Wed, Oct 7	€9.794	-0.019	-0.2%	€9.792	€9.794	€9.773	3
Tue, Oct 6	€9.813	+0.034	+0.3%	€9.80	€9.813	€9.80	3
Mon, Oct 5	€9.779	-0.01	-0.1%	€9.794	€9.794	€9.779	3
Fri, Oct 2	€9.789	+0.035	+0.4%	€9.771	€9.789	€9.771	0
Thu, Oct 1	€9.753	-0.002	0.0%	€9.735	€9.759	€9.735	0
Wed, Sep 30	€9.755	+0.017	+0.2%	€9.761	€9.761	€9.755	0
Tue, Sep 29	€9.738	+0.005	0.0%	€9.758	€9.758	€9.738	0
Mon, Sep 28	€9.733	-0.028	-0.3%	€9.76	€9.76	€9.733	0
Fri, Sep 25	€9.761	+0.005	0.0%	€9.775	€9.775	€9.761	0
Thu, Sep 24	€9.757	-0.036	-0.4%	€9.797	€9.797	€9.757	0
Wed, Sep 23	€9.792	-0.068	-0.7%	€9.847	€9.847	€9.792	0
Tue, Sep 22	€9.86	-0.006	-0.1%	€9.875	€9.875	€9.86	0
Mon, Sep 21	€9.866	+0.053	+0.5%	€9.866	€9.866	€9.866	0
Fri, Sep 18	€9.814	-0.043	-0.4%	€9.849	€9.849	€9.814	0
Thu, Sep 17	€9.857	+0.021	+0.2%	€9.835	€9.857	€9.835	0
Wed, Sep 16	€9.836	+0.021	+0.2%	€9.822	€9.836	€9.822	0
Tue, Sep 15	€9.815	-0.008	-0.1%	€9.818	€9.818	€9.815	0
Mon, Sep 14	€9.823	-0.023	-0.2%	€9.833	€9.833	€9.823	0
Fri, Sep 11	€9.846	+0.005	0.0%	€9.845	€9.846	€9.843	0
Thu, Sep 10	€9.842	-0.059	-0.6%	€9.891	€9.891	€9.842	0
Wed, Sep 9	€9.901	-0.053	-0.5%	€9.94	€9.94	€9.901	0
Tue, Sep 8	€9.954	+0.017	+0.2%	€9.94	€9.954	€9.94	0
Mon, Sep 7	€9.937	-0.028	-0.3%	€9.952	€9.952	€9.937	0
Fri, Sep 4	€9.965	+0.005	+0.1%	€9.949	€9.965	€9.949	0
Thu, Sep 3	€9.959	+0.026	+0.3%	€9.943	€9.959	€9.943	0
Wed, Sep 2	€9.934	-0.025	-0.3%	€9.934	€9.934	€9.925	0
Tue, Sep 1	€9.959	-0.009	-0.1%	€9.964	€9.964	€9.954	0
Mon, Aug 31	€9.968	-0.03	-0.3%	€9.98	€9.98	€9.968	0
Fri, Aug 28	€9.998	-0.015	-0.2%	€10.01	€10.01	€9.994	0
Thu, Aug 27	€10.01	-0.014	-0.1%	€10.03	€10.03	€10.01	0
Wed, Aug 26	€10.03	-0.019	-0.2%	€10.04	€10.04	€10.03	0
Tue, Aug 25	€10.05	+0.04	+0.4%	€10.01	€10.05	€10.01	0
Mon, Aug 24	€10.01	0.00	0.0%	€10.01	€10.01	€10.01	0
Fri, Aug 21	€10.01	0.00	0.0%	€10.01	€10.01	€10.01	0
Thu, Aug 20	€10.01	+0.002	0.0%	€10.01	€10.01	€10.00	0
Wed, Aug 19	€10.00	+0.004	0.0%	€10.01	€10.01	€9.999	0
Tue, Aug 18	€9.999	-0.029	-0.3%	€10.01	€10.01	€9.999	0
Mon, Aug 17	€10.03	-0.011	-0.1%	€10.05	€10.05	€10.03	0
Fri, Aug 14	€10.04	-0.042	-0.4%	€10.06	€10.06	€10.04	0
Thu, Aug 13	€10.08	+0.017	+0.2%	€10.07	€10.08	€10.07	0
Wed, Aug 12	€10.06	+0.003	0.0%	€10.06	€10.08	€10.06	0
Tue, Aug 11	€10.06	+0.008	+0.1%	€10.04	€10.06	€10.04	0
Mon, Aug 10	€10.05	-0.032	-0.3%	€10.08	€10.08	€10.05	0
Fri, Aug 7	€10.09	+0.004	0.0%	€10.07	€10.09	€10.07	0
Thu, Aug 6	€10.08	-0.014	-0.1%	€10.09	€10.09	€10.08	0
Wed, Aug 5	€10.10	+0.005	0.0%	€10.10	€10.10	€10.09	0
Tue, Aug 4	€10.09	+0.03	+0.3%	€10.07	€10.09	€10.07	0
Mon, Aug 3	€10.06	+0.04	+0.4%	€10.06	€10.06	€10.06	0
Fri, Jul 31	€10.02	-0.023	-0.2%	€10.05	€10.05	€10.02	0
Thu, Jul 30	€10.04	0.00	0.0%	€10.04	€10.04	€10.04	0
Wed, Jul 29	€10.04	-0.033	-0.3%	€10.06	€10.06	€10.04	0
Tue, Jul 28	€10.08	+0.016	+0.2%	€10.07	€10.08	€10.07	0
Mon, Jul 27	€10.06	+0.032	+0.3%	€10.06	€10.06	€10.06	0
Fri, Jul 24	€10.03	+0.032	+0.3%	€10.01	€10.03	€10.01	0
Thu, Jul 23	€9.996	-0.028	-0.3%	€10.02	€10.02	€9.996	0
Wed, Jul 22	€10.02	-0.009	-0.1%	€10.02	€10.02	€10.02	0

Ticker: Xetra:AEJE
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)