Stock listing

Xetra:AE5B Amundi MSCI Europe Action -UCITS ETF- Distribution Aktie

Follow Amundi MSCI Europe Action -UCITS ETF- Distribution into a list and get an email when it puts out news.

Share price · XETR:AE5B

€134.70 EUR -0.94 (-0.7%)

Close on Oct 19, 2026

Past year +9.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: €134.46 – €135.16 EUROct 19, 2026
Volume: 210 sharesOct 19, 2026
52-week range: €117.10 – €139.44 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:AE5B · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€134.70	-0.94	-0.7%	€135.16	€135.16	€134.46	210
Fri, Oct 16	€135.64	+0.92	+0.7%	€135.14	€135.64	€135.14	1
Thu, Oct 15	€134.72	+0.54	+0.4%	€133.48	€134.72	€133.48	16
Wed, Oct 14	€134.18	+0.92	+0.7%	€133.82	€134.18	€133.82	48
Tue, Oct 13	€133.26	-0.14	-0.1%	€134.00	€134.16	€133.26	18
Mon, Oct 12	€133.40	+0.64	+0.5%	€133.22	€133.48	€133.22	1
Fri, Oct 9	€132.76	+1.30	+1.0%	€132.60	€132.76	€132.60	0
Thu, Oct 8	€131.46	-0.92	-0.7%	€131.36	€131.84	€131.36	113
Wed, Oct 7	€132.38	-1.02	-0.8%	€133.16	€133.16	€132.26	142
Tue, Oct 6	€133.40	+0.52	+0.4%	€133.76	€133.76	€133.34	38
Mon, Oct 5	€132.88	+0.16	+0.1%	€133.00	€133.18	€132.88	10
Fri, Oct 2	€132.72	+1.18	+0.9%	€131.96	€133.00	€131.96	154
Thu, Oct 1	€131.54	-1.60	-1.2%	€132.48	€132.72	€131.54	62
Wed, Sep 30	€133.14	-0.54	-0.4%	€134.50	€134.50	€133.14	18
Tue, Sep 29	€133.68	+0.08	+0.1%	€134.16	€134.60	€133.68	0
Mon, Sep 28	€133.60	-0.14	-0.1%	€133.92	€134.30	€133.60	3
Fri, Sep 25	€133.74	+0.54	+0.4%	€134.20	€134.20	€133.74	0
Thu, Sep 24	€133.20	-0.80	-0.6%	€133.44	€133.90	€133.20	41
Wed, Sep 23	€134.00	-0.58	-0.4%	€135.10	€135.10	€134.00	5
Tue, Sep 22	€134.58	+0.36	+0.3%	€134.50	€134.86	€133.94	126
Mon, Sep 21	€134.22	+1.56	+1.2%	€133.66	€134.22	€133.66	4
Fri, Sep 18	€132.66	-1.44	-1.1%	€134.02	€134.02	€132.66	3
Thu, Sep 17	€134.10	+1.00	+0.8%	€133.70	€134.10	€133.70	0
Wed, Sep 16	€133.10	+0.86	+0.7%	€132.88	€133.18	€132.88	0
Tue, Sep 15	€132.24	-0.52	-0.4%	€132.42	€132.68	€132.08	378
Mon, Sep 14	€132.76	-0.58	-0.4%	€132.96	€133.30	€132.76	11
Fri, Sep 11	€133.34	+0.60	+0.5%	€133.02	€133.94	€133.02	210
Thu, Sep 10	€132.74	-0.84	-0.6%	€133.64	€133.64	€132.74	67
Wed, Sep 9	€133.58	-2.40	-1.8%	€135.12	€135.12	€133.58	567
Tue, Sep 8	€135.98	0.00	0.0%	€135.68	€135.98	€135.68	0
Mon, Sep 7	€135.98	-0.62	-0.5%	€135.96	€135.98	€135.88	16
Fri, Sep 4	€136.60	+0.76	+0.6%	€135.70	€136.60	€135.70	18
Thu, Sep 3	€135.84	+0.46	+0.3%	€135.44	€135.90	€135.44	2
Wed, Sep 2	€135.38	-0.20	-0.1%	€135.58	€135.58	€134.80	204
Tue, Sep 1	€135.58	-0.84	-0.6%	€136.56	€136.56	€135.58	871
Mon, Aug 31	€136.42	-1.30	-0.9%	€137.44	€137.44	€136.42	56
Fri, Aug 28	€137.72	+0.74	+0.5%	€137.68	€137.72	€137.52	0
Thu, Aug 27	€136.98	-0.98	-0.7%	€137.82	€137.82	€136.98	77
Wed, Aug 26	€137.96	-0.10	-0.1%	€138.12	€138.20	€137.96	31
Tue, Aug 25	€138.06	+0.12	+0.1%	€138.06	€138.18	€137.96	875
Mon, Aug 24	€137.94	+0.64	+0.5%	€137.32	€137.94	€137.32	4
Fri, Aug 21	€137.30	+0.66	+0.5%	€136.52	€138.00	€136.52	1,613
Thu, Aug 20	€136.64	-0.34	-0.2%	€136.94	€136.94	€136.54	570
Wed, Aug 19	€136.98	+0.08	+0.1%	€136.90	€137.40	€136.88	1,325
Tue, Aug 18	€136.90	-0.98	-0.7%	€137.58	€137.58	€136.90	637
Mon, Aug 17	€137.88	-0.16	-0.1%	€138.58	€138.58	€137.88	8
Fri, Aug 14	€138.04	-0.58	-0.4%	€138.84	€138.84	€138.04	53
Thu, Aug 13	€138.62	+0.10	+0.1%	€138.80	€139.16	€138.62	114
Wed, Aug 12	€138.52	-0.48	-0.3%	€139.02	€139.02	€138.52	0
Tue, Aug 11	€139.00	+0.18	+0.1%	€139.00	€139.08	€139.00	0
Mon, Aug 10	€138.82	-0.16	-0.1%	€139.04	€139.14	€138.82	2
Fri, Aug 7	€138.98	+0.66	+0.5%	€138.82	€139.44	€138.82	34
Thu, Aug 6	€138.32	+0.20	+0.1%	€138.44	€138.58	€138.32	1
Wed, Aug 5	€138.12	+0.26	+0.2%	€138.32	€138.32	€137.70	633
Tue, Aug 4	€137.86	+1.18	+0.9%	€137.54	€138.54	€137.16	26
Mon, Aug 3	€136.68	+0.46	+0.3%	€136.74	€136.82	€136.64	53
Fri, Jul 31	€136.22	-0.38	-0.3%	€137.24	€137.24	€136.22	0
Thu, Jul 30	€136.60	+0.86	+0.6%	€135.72	€136.76	€135.72	298
Wed, Jul 29	€135.74	-0.54	-0.4%	€136.58	€136.58	€135.66	21
Tue, Jul 28	€136.28	+0.54	+0.4%	€135.74	€136.28	€135.66	0
Mon, Jul 27	€135.74	+0.24	+0.2%	€136.74	€136.94	€135.74	29
Fri, Jul 24	€135.50	+0.86	+0.6%	€134.46	€135.50	€134.46	22
Thu, Jul 23	€134.64	-1.46	-1.1%	€135.16	€135.16	€134.64	4
Wed, Jul 22	€136.10	+0.60	+0.4%	€135.08	€136.12	€135.08	415
Tue, Jul 21	€135.50	+0.70	+0.5%	€135.24	€135.78	€134.92	860
Mon, Jul 20	€134.80	-0.56	-0.4%	€134.88	€135.34	€134.80	2

Ticker: Xetra:AE5B
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi MSCI Europe Action -UCITS ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)