Stock listing

Xetra:ACPE BNP PARIBAS EASY II Global Inflation Lkd Bd Opportun UCITS ETF Accum Hedged EUR Aktie

Follow BNP PARIBAS EASY II Global Inflation Lkd Bd Opportun UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:ACPE

€10.10 EUR +0.01 (+0.1%)

Close on Oct 23, 2026

Past year -0.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €10.09 – €10.10 EUROct 23, 2026
Volume: 69 sharesOct 23, 2026
52-week range: €9.98 – €10.29 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ACPE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€10.10	+0.012	+0.1%	€10.09	€10.10	€10.09	69
Thu, Oct 22	€10.08	+0.014	+0.1%	€10.08	€10.08	€10.08	69
Wed, Oct 21	€10.07	-0.003	0.0%	€10.07	€10.07	€10.07	69
Tue, Oct 20	€10.07	+0.01	+0.1%	€10.07	€10.07	€10.07	69
Mon, Oct 19	€10.06	-0.02	-0.2%	€10.09	€10.09	€10.06	69
Fri, Oct 16	€10.08	+0.011	+0.1%	€10.08	€10.08	€10.07	69
Thu, Oct 15	€10.07	+0.044	+0.4%	€10.08	€10.08	€10.07	69
Wed, Oct 14	€10.03	+0.001	0.0%	€10.04	€10.04	€10.03	0
Tue, Oct 13	€10.03	+0.009	+0.1%	€10.05	€10.05	€10.03	0
Mon, Oct 12	€10.02	+0.002	0.0%	€10.02	€10.02	€10.02	0
Fri, Oct 9	€10.02	+0.004	0.0%	€10.03	€10.03	€10.02	1,000
Thu, Oct 8	€10.01	+0.006	+0.1%	€9.997	€10.01	€9.992	0
Wed, Oct 7	€10.01	-0.01	-0.1%	€10.00	€10.01	€9.994	0
Tue, Oct 6	€10.02	+0.026	+0.3%	€10.00	€10.02	€10.00	0
Mon, Oct 5	€9.99	-0.01	-0.1%	€10.01	€10.01	€9.99	0
Fri, Oct 2	€10.00	-0.001	0.0%	€10.01	€10.01	€10.00	1,000
Thu, Oct 1	€10.00	+0.007	+0.1%	€9.983	€10.00	€9.983	0
Wed, Sep 30	€9.994	+0.015	+0.1%	€9.999	€9.999	€9.994	0
Tue, Sep 29	€9.979	-0.012	-0.1%	€10.00	€10.00	€9.979	0
Mon, Sep 28	€9.991	-0.025	-0.2%	€10.01	€10.01	€9.991	0
Fri, Sep 25	€10.02	+0.003	0.0%	€10.02	€10.02	€10.02	1,000
Thu, Sep 24	€10.01	-0.018	-0.2%	€10.03	€10.03	€10.01	0
Wed, Sep 23	€10.03	-0.042	-0.4%	€10.07	€10.07	€10.03	0
Tue, Sep 22	€10.07	-0.006	-0.1%	€10.09	€10.09	€10.07	0
Mon, Sep 21	€10.08	+0.013	+0.1%	€10.09	€10.09	€10.08	0
Fri, Sep 18	€10.07	-0.024	-0.2%	€10.08	€10.08	€10.07	1,000
Thu, Sep 17	€10.09	-0.015	-0.1%	€10.08	€10.09	€10.08	0
Wed, Sep 16	€10.11	+0.011	+0.1%	€10.10	€10.11	€10.10	0
Tue, Sep 15	€10.09	-0.017	-0.2%	€10.10	€10.10	€10.09	0
Mon, Sep 14	€10.11	-0.006	-0.1%	€10.11	€10.11	€10.11	0
Fri, Sep 11	€10.12	-0.02	-0.2%	€10.13	€10.13	€10.12	1,000
Thu, Sep 10	€10.14	-0.037	-0.4%	€10.17	€10.17	€10.14	0
Wed, Sep 9	€10.17	-0.023	-0.2%	€10.19	€10.19	€10.17	0
Tue, Sep 8	€10.20	+0.017	+0.2%	€10.19	€10.20	€10.19	0
Mon, Sep 7	€10.18	-0.01	-0.1%	€10.18	€10.18	€10.18	0
Fri, Sep 4	€10.19	-0.018	-0.2%	€10.19	€10.20	€10.19	28
Thu, Sep 3	€10.21	+0.029	+0.3%	€10.19	€10.21	€10.19	0
Wed, Sep 2	€10.18	-0.002	0.0%	€10.17	€10.18	€10.17	0
Tue, Sep 1	€10.18	-0.004	0.0%	€10.17	€10.18	€10.17	0
Mon, Aug 31	€10.18	-0.015	-0.2%	€10.19	€10.19	€10.18	0
Fri, Aug 28	€10.20	-0.026	-0.3%	€10.22	€10.22	€10.20	0
Thu, Aug 27	€10.23	+0.005	0.0%	€10.23	€10.23	€10.22	0
Wed, Aug 26	€10.22	-0.012	-0.1%	€10.23	€10.23	€10.22	0
Tue, Aug 25	€10.23	+0.016	+0.2%	€10.22	€10.23	€10.22	0
Mon, Aug 24	€10.22	+0.006	+0.1%	€10.21	€10.22	€10.21	0
Fri, Aug 21	€10.21	-0.007	-0.1%	€10.22	€10.22	€10.21	28
Thu, Aug 20	€10.22	-0.007	-0.1%	€10.23	€10.23	€10.21	0
Wed, Aug 19	€10.22	+0.014	+0.1%	€10.23	€10.23	€10.22	0
Tue, Aug 18	€10.21	-0.003	0.0%	€10.20	€10.21	€10.20	0
Mon, Aug 17	€10.21	+0.003	0.0%	€10.22	€10.22	€10.21	0
Fri, Aug 14	€10.21	-0.014	-0.1%	€10.22	€10.22	€10.21	28
Thu, Aug 13	€10.23	+0.011	+0.1%	€10.21	€10.23	€10.21	0
Wed, Aug 12	€10.21	+0.015	+0.1%	€10.21	€10.22	€10.21	0
Tue, Aug 11	€10.20	-0.003	0.0%	€10.19	€10.20	€10.19	0
Mon, Aug 10	€10.20	-0.007	-0.1%	€10.21	€10.21	€10.20	28
Fri, Aug 7	€10.21	+0.015	+0.2%	€10.20	€10.21	€10.20	28
Thu, Aug 6	€10.19	-0.008	-0.1%	€10.20	€10.20	€10.19	28
Wed, Aug 5	€10.20	-0.005	0.0%	€10.21	€10.21	€10.20	28
Tue, Aug 4	€10.21	+0.011	+0.1%	€10.20	€10.21	€10.20	0
Mon, Aug 3	€10.20	+0.019	+0.2%	€10.21	€10.21	€10.20	0
Fri, Jul 31	€10.18	-0.021	-0.2%	€10.20	€10.20	€10.18	28
Thu, Jul 30	€10.20	+0.025	+0.2%	€10.20	€10.20	€10.20	28
Wed, Jul 29	€10.17	-0.015	-0.1%	€10.18	€10.18	€10.17	28
Tue, Jul 28	€10.19	+0.011	+0.1%	€10.17	€10.19	€10.17	28
Mon, Jul 27	€10.18	-0.012	-0.1%	€10.19	€10.19	€10.18	28
Fri, Jul 24	€10.19	+0.01	+0.1%	€10.19	€10.19	€10.19	28
Thu, Jul 23	€10.18	-0.022	-0.2%	€10.20	€10.20	€10.18	28

Ticker: Xetra:ACPE
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP PARIBAS EASY II Global Inflation Lkd Bd Opportun UCITS ETF Accum Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II Global Inflation Lkd Bd Opportun UCITS ETF Accum Hedged EUR.