Stock listing
Xetra:A2DU BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Aktie
German listing (Xetra) of BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD · home listing Xetra:A2DT
Follow BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · XETR:A2DT
€7.55 EUR +0.01 (+0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:A2DT
- Day range
- €7.53 – €7.55 EUROct 21, 2026
- Volume
- 3,228 sharesOct 21, 2026
- 52-week range
- €7.22 – €8.42 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:A2DT · Home | €7.546 EUR | +0.015 (+0.2%) | 3,228 | €7.531 | €7.546 | €7.527 | €7.531 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:A2DT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.546 | +0.015 | +0.2% | €7.531 | €7.546 | €7.527 | 3,228 | |
| €7.531 | +0.035 | +0.5% | €7.503 | €7.531 | €7.503 | 3,228 | |
| €7.496 | -0.034 | -0.5% | €7.559 | €7.559 | €7.496 | 3,228 | |
| €7.53 | -0.021 | -0.3% | €7.527 | €7.53 | €7.465 | 3,228 | |
| €7.551 | +0.108 | +1.5% | €7.527 | €7.551 | €7.527 | 0 | |
| €7.443 | +0.051 | +0.7% | €7.401 | €7.443 | €7.401 | 0 | |
| €7.392 | +0.023 | +0.3% | €7.426 | €7.428 | €7.392 | 0 | |
| €7.369 | +0.04 | +0.5% | €7.346 | €7.369 | €7.346 | 0 | |
| €7.329 | +0.046 | +0.6% | €7.307 | €7.329 | €7.307 | 0 | |
| €7.283 | -0.174 | -2.3% | €7.226 | €7.283 | €7.222 | 3,228 | |
| €7.457 | -0.004 | -0.1% | €7.428 | €7.457 | €7.425 | 0 | |
| €7.461 | +0.019 | +0.3% | €7.467 | €7.469 | €7.461 | 0 | |
| €7.442 | -0.035 | -0.5% | €7.523 | €7.523 | €7.442 | 1,000 | |
| €7.477 | -0.008 | -0.1% | €7.477 | €7.514 | €7.477 | 0 | |
| €7.485 | +0.088 | +1.2% | €7.416 | €7.485 | €7.375 | 1,809 | |
| €7.396 | -0.043 | -0.6% | €7.478 | €7.478 | €7.396 | 0 | |
| €7.44 | -0.009 | -0.1% | €7.472 | €7.501 | €7.44 | 0 | |
| €7.448 | -0.047 | -0.6% | €7.517 | €7.517 | €7.448 | 0 | |
| €7.496 | -0.082 | -1.1% | €7.555 | €7.555 | €7.496 | 0 | |
| €7.578 | -0.069 | -0.9% | €7.614 | €7.614 | €7.578 | 0 | |
| €7.647 | -0.059 | -0.8% | €7.731 | €7.731 | €7.647 | 0 | |
| €7.706 | +0.018 | +0.2% | €7.681 | €7.725 | €7.681 | 3,062 | |
| €7.687 | +0.043 | +0.6% | €7.676 | €7.687 | €7.676 | 3,062 | |
| €7.644 | -0.035 | -0.5% | €7.696 | €7.696 | €7.644 | 0 | |
| €7.68 | +0.092 | +1.2% | €7.639 | €7.68 | €7.639 | 0 | |
| €7.587 | +0.034 | +0.5% | €7.555 | €7.587 | €7.555 | 0 | |
| €7.553 | -0.032 | -0.4% | €7.533 | €7.553 | €7.533 | 7,866 | |
| €7.585 | +0.026 | +0.3% | €7.555 | €7.585 | €7.555 | 266 | |
| €7.558 | +0.037 | +0.5% | €7.517 | €7.558 | €7.517 | 0 | |
| €7.521 | -0.056 | -0.7% | €7.583 | €7.583 | €7.521 | 0 | |
| €7.577 | -0.055 | -0.7% | €7.615 | €7.622 | €7.577 | 789 | |
| €7.632 | +0.016 | +0.2% | €7.616 | €7.632 | €7.616 | 0 | |
| €7.616 | -0.018 | -0.2% | €7.623 | €7.623 | €7.616 | 0 | |
| €7.634 | -0.016 | -0.2% | €7.624 | €7.646 | €7.624 | 133 | |
| €7.649 | +0.033 | +0.4% | €7.637 | €7.649 | €7.628 | 0 | |
| €7.616 | -0.031 | -0.4% | €7.609 | €7.622 | €7.609 | 0 | |
| €7.647 | +0.042 | +0.6% | €7.609 | €7.647 | €7.609 | 0 | |
| €7.604 | -0.102 | -1.3% | €7.694 | €7.694 | €7.604 | 4,160 | |
| €7.706 | +0.028 | +0.4% | €7.661 | €7.706 | €7.646 | 0 | |
| €7.678 | +0.004 | 0.0% | €7.699 | €7.699 | €7.678 | 0 | |
| €7.674 | +0.002 | 0.0% | €7.661 | €7.677 | €7.661 | 0 | |
| €7.672 | +0.063 | +0.8% | €7.618 | €7.672 | €7.618 | 0 | |
| €7.609 | +0.058 | +0.8% | €7.592 | €7.609 | €7.581 | 530 | |
| €7.551 | -0.016 | -0.2% | €7.561 | €7.561 | €7.551 | 0 | |
| €7.567 | -0.066 | -0.9% | €7.633 | €7.633 | €7.567 | 262 | |
| €7.632 | +0.067 | +0.9% | €7.596 | €7.641 | €7.573 | 1,060 | |
| €7.565 | -0.014 | -0.2% | €7.543 | €7.565 | €7.536 | 28 | |
| €7.579 | -0.021 | -0.3% | €7.619 | €7.619 | €7.579 | 0 | |
| €7.60 | -0.102 | -1.3% | €7.673 | €7.673 | €7.60 | 0 | |
| €7.702 | +0.036 | +0.5% | €7.678 | €7.702 | €7.67 | 0 | |
| €7.666 | +0.004 | +0.1% | €7.674 | €7.685 | €7.666 | 50 | |
| €7.662 | +0.009 | +0.1% | €7.628 | €7.662 | €7.628 | 0 | |
| €7.653 | -0.031 | -0.4% | €7.69 | €7.69 | €7.653 | 0 | |
| €7.684 | -0.032 | -0.4% | €7.689 | €7.697 | €7.684 | 0 | |
| €7.716 | -0.01 | -0.1% | €7.73 | €7.73 | €7.716 | 0 | |
| €7.726 | +0.008 | +0.1% | €7.752 | €7.752 | €7.726 | 0 | |
| €7.717 | +0.034 | +0.4% | €7.681 | €7.717 | €7.67 | 0 | |
| €7.684 | +0.047 | +0.6% | €7.667 | €7.684 | €7.667 | 0 | |
| €7.637 | -0.051 | -0.7% | €7.723 | €7.723 | €7.637 | 0 | |
| €7.688 | -0.213 | -2.7% | €7.73 | €7.73 | €7.688 | 26 | |
| €7.901 | -0.013 | -0.2% | €7.918 | €7.918 | €7.901 | 0 | |
| €7.914 | +0.032 | +0.4% | €7.922 | €7.922 | €7.914 | 0 | |
| €7.881 | +0.016 | +0.2% | €7.876 | €7.885 | €7.876 | 0 | |
| €7.865 | +0.038 | +0.5% | €7.821 | €7.865 | €7.82 | 85 | |
| €7.827 | -0.018 | -0.2% | €7.821 | €7.827 | €7.821 | 0 | |
| €7.846 | -0.012 | -0.1% | €7.841 | €7.855 | €7.837 | 255 | |
| €7.857 | -0.027 | -0.3% | €7.87 | €7.87 | €7.845 | 20 |
- Ticker
- Xetra:A2DU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:A2DT · Home listing | Xetra | Germany | EUR |
| Xetra:A2DU · This page | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD.