Stock listing
Xetra:A0DU BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF USD Aktie
German listing (Xetra) of BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF USD · home listing Xetra:A0DT
Follow BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · XETR:A0DT
€8.94 EUR +0.02 (+0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:A0DT
- Day range
- €8.91 – €8.94 EUROct 22, 2026
- Volume
- 162 sharesOct 22, 2026
- 52-week range
- €8.46 – €9.13 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:A0DT · Home | €8.944 EUR | +0.019 (+0.2%) | 162 | €8.909 | €8.944 | €8.909 | €8.925 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:A0DT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.944 | +0.019 | +0.2% | €8.909 | €8.944 | €8.909 | 162 | |
| €8.925 | +0.007 | +0.1% | €8.927 | €8.927 | €8.92 | 162 | |
| €8.918 | -0.011 | -0.1% | €8.92 | €8.931 | €8.918 | 162 | |
| €8.928 | +0.026 | +0.3% | €8.926 | €8.928 | €8.924 | 162 | |
| €8.902 | -0.031 | -0.3% | €8.908 | €8.908 | €8.892 | 162 | |
| €8.933 | -0.067 | -0.7% | €8.933 | €8.933 | €8.922 | 0 | |
| €9.00 | +0.057 | +0.6% | €8.962 | €9.00 | €8.943 | 0 | |
| €8.943 | -0.019 | -0.2% | €8.953 | €8.953 | €8.943 | 0 | |
| €8.963 | -0.003 | 0.0% | €8.929 | €8.963 | €8.929 | 0 | |
| €8.966 | +0.033 | +0.4% | €8.91 | €8.966 | €8.91 | 0 | |
| €8.933 | -0.17 | -1.9% | €8.948 | €8.949 | €8.933 | 0 | |
| €9.103 | +0.066 | +0.7% | €9.07 | €9.103 | €9.07 | 0 | |
| €9.037 | -0.044 | -0.5% | €9.081 | €9.081 | €9.022 | 0 | |
| €9.081 | +0.044 | +0.5% | €9.128 | €9.128 | €9.081 | 0 | |
| €9.037 | -0.024 | -0.3% | €9.041 | €9.061 | €9.037 | 0 | |
| €9.061 | +0.105 | +1.2% | €8.992 | €9.061 | €8.992 | 0 | |
| €8.956 | -0.018 | -0.2% | €8.961 | €8.961 | €8.956 | 162 | |
| €8.974 | +0.029 | +0.3% | €8.952 | €8.974 | €8.952 | 0 | |
| €8.945 | +0.024 | +0.3% | €8.942 | €8.945 | €8.942 | 0 | |
| €8.921 | -0.023 | -0.3% | €8.928 | €8.928 | €8.913 | 0 | |
| €8.944 | +0.02 | +0.2% | €8.929 | €8.944 | €8.929 | 0 | |
| €8.924 | +0.036 | +0.4% | €8.898 | €8.924 | €8.898 | 226 | |
| €8.889 | +0.026 | +0.3% | €8.87 | €8.889 | €8.87 | 0 | |
| €8.863 | +0.002 | 0.0% | €8.859 | €8.863 | €8.855 | 0 | |
| €8.861 | +0.008 | +0.1% | €8.849 | €8.861 | €8.849 | 0 | |
| €8.853 | +0.044 | +0.5% | €8.854 | €8.855 | €8.853 | 0 | |
| €8.809 | +0.007 | +0.1% | €8.799 | €8.812 | €8.799 | 0 | |
| €8.802 | +0.003 | 0.0% | €8.809 | €8.809 | €8.802 | 7 | |
| €8.799 | +0.044 | +0.5% | €8.798 | €8.802 | €8.798 | 0 | |
| €8.755 | +0.017 | +0.2% | €8.757 | €8.764 | €8.755 | 0 | |
| €8.738 | +0.001 | 0.0% | €8.731 | €8.742 | €8.731 | 0 | |
| €8.737 | 0.00 | 0.0% | €8.729 | €8.737 | €8.729 | 0 | |
| €8.737 | +0.002 | 0.0% | €8.743 | €8.751 | €8.737 | 0 | |
| €8.735 | -0.005 | -0.1% | €8.746 | €8.746 | €8.735 | 0 | |
| €8.74 | +0.002 | 0.0% | €8.734 | €8.74 | €8.734 | 0 | |
| €8.738 | -0.02 | -0.2% | €8.744 | €8.749 | €8.738 | 0 | |
| €8.758 | +0.001 | 0.0% | €8.776 | €8.776 | €8.758 | 0 | |
| €8.757 | +0.021 | +0.2% | €8.748 | €8.757 | €8.748 | 35 | |
| €8.736 | -0.011 | -0.1% | €8.765 | €8.765 | €8.736 | 1,380 | |
| €8.747 | +0.037 | +0.4% | €8.715 | €8.747 | €8.715 | 0 | |
| €8.71 | +0.001 | 0.0% | €8.709 | €8.72 | €8.709 | 0 | |
| €8.709 | +0.018 | +0.2% | €8.699 | €8.709 | €8.699 | 0 | |
| €8.691 | -0.002 | 0.0% | €8.704 | €8.704 | €8.691 | 0 | |
| €8.693 | +0.008 | +0.1% | €8.688 | €8.697 | €8.688 | 1,617 | |
| €8.685 | +0.001 | 0.0% | €8.674 | €8.685 | €8.666 | 0 | |
| €8.684 | -0.01 | -0.1% | €8.682 | €8.684 | €8.675 | 0 | |
| €8.694 | -0.062 | -0.7% | €8.747 | €8.747 | €8.694 | 0 | |
| €8.756 | +0.005 | +0.1% | €8.762 | €8.763 | €8.756 | 1,832 | |
| €8.752 | +0.002 | 0.0% | €8.746 | €8.752 | €8.746 | 0 | |
| €8.75 | -0.038 | -0.4% | €8.781 | €8.781 | €8.75 | 0 | |
| €8.788 | +0.008 | +0.1% | €8.799 | €8.799 | €8.784 | 0 | |
| €8.78 | 0.00 | 0.0% | €8.783 | €8.784 | €8.78 | 0 | |
| €8.78 | +0.008 | +0.1% | €8.78 | €8.78 | €8.778 | 0 | |
| €8.773 | +0.011 | +0.1% | €8.769 | €8.773 | €8.769 | 0 | |
| €8.762 | -0.027 | -0.3% | €8.789 | €8.789 | €8.762 | 0 | |
| €8.789 | +0.02 | +0.2% | €8.773 | €8.789 | €8.772 | 0 | |
| €8.769 | -0.021 | -0.2% | €8.772 | €8.772 | €8.769 | 0 | |
| €8.79 | -0.01 | -0.1% | €8.795 | €8.795 | €8.79 | 0 | |
| €8.80 | +0.005 | +0.1% | €8.786 | €8.80 | €8.782 | 0 | |
| €8.796 | +0.012 | +0.1% | €8.787 | €8.799 | €8.787 | 0 | |
| €8.784 | -0.103 | -1.2% | €8.835 | €8.835 | €8.784 | 0 | |
| €8.887 | +0.013 | +0.1% | €8.879 | €8.887 | €8.879 | 0 | |
| €8.874 | -0.015 | -0.2% | €8.895 | €8.904 | €8.874 | 0 | |
| €8.889 | +0.01 | +0.1% | €8.863 | €8.889 | €8.863 | 0 | |
| €8.879 | -0.014 | -0.2% | €8.877 | €8.879 | €8.877 | 0 | |
| €8.893 | +0.034 | +0.4% | €8.851 | €8.893 | €8.851 | 0 | |
| €8.859 | +0.00 | 0.0% | €8.86 | €8.864 | €8.859 | 0 |
- Ticker
- Xetra:A0DU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:A0DT · Home listing | Xetra | Germany | EUR |
| Xetra:A0DU · This page | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF USD.