Stock listing
Xetra:8RMY HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR Aktie
Home listing (Xetra) of HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR
Follow HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:8RMY
€9.48 EUR -0.11 (-1.2%)
Close on Oct 23, 2026
- Day range
- €9.42 – €9.55 EUROct 23, 2026
- Volume
- 18,022 sharesOct 23, 2026
- 52-week range
- €8.35 – €11.31 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:8RMY · Home | €9.477 EUR | -0.112 (-1.2%) | 18,022 | €9.553 | €9.553 | €9.423 | €9.589 | Close on Oct 23, 2026 |
| LSE:ARMY | $10.60 USD | -0.152 (-1.4%) | 7,511 | $10.74 | $10.74 | $10.58 | $10.75 | Close on Oct 23, 2026 |
| LSE:NAVY | 792.35p GBX (pence) | -11.90 (-1.5%) | 21,978 | 796.80p | 801.44p | 788.13p | 804.25p | Close on Oct 23, 2026 |
| Euronext:ARMY | €9.466 EUR | -0.134 (-1.4%) | 3,829 | €9.538 | €9.538 | €9.413 | €9.60 | Close on Oct 23, 2026 |
| Frankfurt:8RMY | €9.389 EUR | -0.15 (-1.6%) | — | €9.53 | €9.551 | €9.389 | €9.539 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:8RMY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.477 | -0.112 | -1.2% | €9.553 | €9.553 | €9.423 | 18,022 | |
| €9.589 | -0.133 | -1.4% | €9.609 | €9.698 | €9.581 | 46,211 | |
| €9.722 | -0.02 | -0.2% | €9.732 | €9.819 | €9.714 | 39,617 | |
| €9.742 | -0.052 | -0.5% | €9.706 | €9.814 | €9.664 | 98,000 | |
| €9.794 | -0.134 | -1.3% | €9.837 | €9.837 | €9.647 | 8,405 | |
| €9.928 | +0.267 | +2.8% | €9.771 | €9.979 | €9.771 | 8,842 | |
| €9.661 | +0.179 | +1.9% | €9.373 | €9.676 | €9.373 | 7,907 | |
| €9.482 | +0.156 | +1.7% | €9.375 | €9.483 | €9.334 | 10,110 | |
| €9.326 | -0.083 | -0.9% | €9.448 | €9.466 | €9.326 | 3,921 | |
| €9.409 | +0.124 | +1.3% | €9.316 | €9.461 | €9.316 | 22,121 | |
| €9.285 | +0.106 | +1.2% | €9.18 | €9.287 | €9.163 | 11,617 | |
| €9.179 | -0.053 | -0.6% | €9.095 | €9.231 | €9.095 | 13,040 | |
| €9.232 | -0.225 | -2.4% | €9.443 | €9.485 | €9.232 | 15,898 | |
| €9.457 | -0.237 | -2.4% | €9.719 | €9.719 | €9.372 | 9,287 | |
| €9.694 | +0.143 | +1.5% | €9.587 | €9.694 | €9.55 | 11,458 | |
| €9.551 | -0.003 | 0.0% | €9.629 | €9.676 | €9.55 | 10,072 | |
| €9.554 | -0.059 | -0.6% | €9.687 | €9.69 | €9.55 | 20,988 | |
| €9.613 | +0.031 | +0.3% | €9.676 | €9.75 | €9.564 | 16,901 | |
| €9.582 | -0.065 | -0.7% | €9.619 | €9.664 | €9.564 | 11,734 | |
| €9.647 | -0.069 | -0.7% | €9.725 | €9.76 | €9.647 | 54,702 | |
| €9.716 | -0.02 | -0.2% | €9.778 | €9.778 | €9.682 | 22,619 | |
| €9.736 | -0.172 | -1.7% | €9.843 | €9.843 | €9.695 | 14,281 | |
| €9.908 | +0.11 | +1.1% | €9.938 | €10.00 | €9.787 | 20,633 | |
| €9.798 | -0.112 | -1.1% | €9.898 | €9.957 | €9.789 | 5,394 | |
| €9.91 | +0.098 | +1.0% | €9.856 | €9.917 | €9.837 | 6,915 | |
| €9.812 | -0.095 | -1.0% | €9.921 | €9.939 | €9.812 | 10,513 | |
| €9.907 | +0.09 | +0.9% | €9.934 | €9.971 | €9.858 | 9,255 | |
| €9.817 | +0.08 | +0.8% | €9.776 | €9.837 | €9.702 | 57,408 | |
| €9.737 | +0.168 | +1.8% | €9.581 | €9.752 | €9.581 | 14,432 | |
| €9.569 | -0.034 | -0.4% | €9.625 | €9.673 | €9.55 | 59,029 | |
| €9.603 | -0.017 | -0.2% | €9.651 | €9.714 | €9.559 | 42,967 | |
| €9.62 | +0.021 | +0.2% | €9.588 | €9.667 | €9.578 | 40,027 | |
| €9.599 | -0.212 | -2.2% | €9.711 | €9.719 | €9.596 | 14,549 | |
| €9.811 | +0.055 | +0.6% | €9.763 | €9.821 | €9.683 | 13,515 | |
| €9.756 | -0.08 | -0.8% | €9.848 | €9.945 | €9.756 | 27,899 | |
| €9.836 | -0.056 | -0.6% | €9.886 | €9.96 | €9.81 | 10,360 | |
| €9.892 | -0.063 | -0.6% | €9.931 | €9.931 | €9.819 | 42,367 | |
| €9.955 | -0.053 | -0.5% | €9.978 | €10.02 | €9.904 | 19,054 | |
| €10.01 | -0.194 | -1.9% | €10.07 | €10.10 | €9.96 | 51,284 | |
| €10.20 | -0.17 | -1.6% | €10.32 | €10.32 | €10.20 | 8,418 | |
| €10.37 | -0.112 | -1.1% | €10.52 | €10.52 | €10.37 | 19,176 | |
| €10.48 | +0.04 | +0.4% | €10.46 | €10.58 | €10.42 | 13,462 | |
| €10.44 | +0.008 | +0.1% | €10.42 | €10.54 | €10.38 | 4,030 | |
| €10.44 | +0.074 | +0.7% | €10.44 | €10.52 | €10.42 | 9,457 | |
| €10.36 | -0.194 | -1.8% | €10.52 | €10.54 | €10.34 | 13,855 | |
| €10.56 | -0.054 | -0.5% | €10.52 | €10.60 | €10.52 | 15,265 | |
| €10.61 | -0.172 | -1.6% | €10.72 | €10.75 | €10.61 | 10,276 | |
| €10.78 | -0.13 | -1.2% | €10.96 | €10.98 | €10.78 | 17,810 | |
| €10.91 | -0.146 | -1.3% | €11.08 | €11.08 | €10.91 | 27,144 | |
| €11.06 | -0.07 | -0.6% | €11.10 | €11.16 | €11.06 | 29,348 | |
| €11.13 | +0.162 | +1.5% | €11.08 | €11.20 | €11.08 | 17,526 | |
| €10.97 | -0.034 | -0.3% | €11.07 | €11.15 | €10.97 | 57,869 | |
| €11.00 | +0.178 | +1.6% | €10.88 | €11.05 | €10.88 | 35,472 | |
| €10.82 | +0.022 | +0.2% | €10.85 | €10.88 | €10.79 | 69,961 | |
| €10.80 | +0.078 | +0.7% | €10.71 | €10.82 | €10.69 | 14,235 | |
| €10.72 | -0.012 | -0.1% | €10.82 | €10.95 | €10.68 | 19,092 | |
| €10.73 | +0.074 | +0.7% | €10.70 | €10.86 | €10.64 | 54,261 | |
| €10.66 | +0.038 | +0.4% | €10.76 | €10.81 | €10.66 | 29,398 | |
| €10.62 | +0.244 | +2.4% | €10.58 | €10.65 | €10.57 | 42,444 | |
| €10.38 | +0.22 | +2.2% | €10.29 | €10.43 | €10.25 | 51,597 | |
| €10.16 | +0.064 | +0.6% | €10.10 | €10.35 | €10.09 | 19,060 | |
| €10.09 | -0.046 | -0.5% | €10.12 | €10.16 | €10.04 | 50,899 | |
| €10.14 | -0.024 | -0.2% | €10.14 | €10.30 | €9.989 | 67,874 | |
| €10.16 | +0.175 | +1.8% | €10.09 | €10.27 | €10.06 | 53,274 | |
| €9.989 | +0.102 | +1.0% | €10.05 | €10.13 | €9.896 | 96,666 | |
| €9.887 | +0.049 | +0.5% | €9.796 | €9.887 | €9.773 | 12,500 | |
| €9.838 | +0.094 | +1.0% | €9.834 | €9.954 | €9.755 | 19,549 |
- Ticker
- Xetra:8RMY
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:8RMY · Home listing · This page | Xetra | Germany | EUR |
| LSE:ARMY | LSE | United Kingdom | USD |
| LSE:NAVY | LSE | United Kingdom | GBX |
| Euronext:ARMI | Euronext | France | EUR |
| Euronext:ARMY | Euronext | France | EUR |
| SIX Swiss:ARMY | SIX Swiss | Switzerland | CHF |
| GPW:ETFHANARMY | GPW | Poland | PLN |
| Frankfurt:8RMY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR.