Stock listing
Xetra:8R80 Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Daily Hedged C-CHF- Capitalisation Aktie
Follow Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Daily Hedged C-CHF- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:8R80
182.92 CHF -0.04 (-0.0%)
Close on Oct 23, 2026
- Day range
- 181.96 – 182.92 CHFOct 23, 2026
- Volume
- 25 sharesOct 23, 2026
- 52-week range
- 157.18 – 187.46 CHFLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:8R80 · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 182.92 | -0.04 | 0.0% | 182.78 | 182.92 | 181.96 | 25 | |
| 182.96 | -2.72 | -1.5% | 183.70 | 183.70 | 182.96 | 25 | |
| 185.68 | +1.10 | +0.6% | 184.84 | 185.68 | 184.84 | 25 | |
| 184.58 | +0.32 | +0.2% | 183.56 | 184.58 | 183.02 | 1,517 | |
| 184.26 | +0.12 | +0.1% | 184.30 | 184.30 | 183.86 | 1,517 | |
| 184.14 | +1.96 | +1.1% | 184.58 | 185.26 | 184.14 | 1,517 | |
| 182.18 | -1.60 | -0.9% | 181.22 | 182.18 | 181.22 | 0 | |
| 183.78 | -0.72 | -0.4% | 184.36 | 184.52 | 183.78 | 0 | |
| 184.50 | -1.18 | -0.6% | 184.42 | 184.68 | 184.42 | 0 | |
| 185.68 | +0.42 | +0.2% | 185.40 | 185.98 | 185.40 | 0 | |
| 185.26 | +1.68 | +0.9% | 184.74 | 185.26 | 184.74 | 211 | |
| 183.58 | -0.40 | -0.2% | 182.96 | 183.58 | 182.30 | 650 | |
| 183.98 | -2.58 | -1.4% | 184.84 | 184.84 | 183.82 | 4,400 | |
| 186.56 | +1.62 | +0.9% | 186.08 | 186.72 | 186.08 | 138 | |
| 184.94 | +1.38 | +0.8% | 184.54 | 184.94 | 184.54 | 0 | |
| 183.56 | +1.58 | +0.9% | 182.38 | 183.56 | 182.38 | 512 | |
| 181.98 | -0.94 | -0.5% | 183.94 | 183.94 | 181.98 | 512 | |
| 182.92 | +2.36 | +1.3% | 182.98 | 183.34 | 182.62 | 1,119 | |
| 180.56 | +0.36 | +0.2% | 180.60 | 180.60 | 180.56 | 0 | |
| 180.20 | -1.48 | -0.8% | 180.60 | 181.12 | 180.20 | 1,139 | |
| 181.68 | +1.92 | +1.1% | 182.10 | 182.20 | 181.68 | 244 | |
| 179.76 | -1.90 | -1.0% | 179.84 | 180.18 | 179.76 | 244 | |
| 181.66 | -0.70 | -0.4% | 182.46 | 182.46 | 181.66 | 72 | |
| 182.36 | +0.70 | +0.4% | 182.12 | 183.10 | 181.74 | 52 | |
| 181.66 | +1.48 | +0.8% | 180.88 | 181.66 | 180.88 | 0 | |
| 180.18 | -1.02 | -0.6% | 180.68 | 180.68 | 180.18 | 27 | |
| 181.20 | +1.18 | +0.7% | 181.08 | 181.20 | 180.88 | 27 | |
| 180.02 | +1.10 | +0.6% | 179.20 | 180.70 | 178.66 | 200 | |
| 178.92 | -0.94 | -0.5% | 178.38 | 178.92 | 177.76 | 821 | |
| 179.86 | +1.54 | +0.9% | 179.64 | 180.22 | 179.64 | 220 | |
| 178.32 | +1.78 | +1.0% | 177.30 | 178.56 | 177.30 | 3,227 | |
| 176.54 | -0.04 | 0.0% | 177.96 | 177.96 | 176.22 | 950 | |
| 176.58 | -3.30 | -1.8% | 178.10 | 178.10 | 176.58 | 0 | |
| 179.88 | -1.10 | -0.6% | 180.02 | 180.02 | 179.58 | 625 | |
| 180.98 | -2.44 | -1.3% | 182.66 | 182.66 | 180.98 | 1,200 | |
| 183.42 | +1.42 | +0.8% | 182.34 | 183.42 | 182.34 | 296 | |
| 182.00 | -0.04 | 0.0% | 181.96 | 182.22 | 180.90 | 296 | |
| 182.04 | -1.92 | -1.0% | 181.54 | 182.04 | 180.88 | 0 | |
| 183.96 | -0.90 | -0.5% | 185.50 | 185.50 | 183.16 | 650 | |
| 184.86 | -0.40 | -0.2% | 185.86 | 185.86 | 184.86 | 950 | |
| 185.26 | +3.02 | +1.7% | 185.34 | 185.68 | 185.26 | 960 | |
| 182.24 | -0.46 | -0.3% | 182.94 | 182.94 | 182.24 | 0 | |
| 182.70 | 0.00 | 0.0% | 183.32 | 183.44 | 182.70 | 0 | |
| 182.70 | +1.34 | +0.7% | 182.74 | 183.10 | 182.62 | 948 | |
| 181.36 | +0.68 | +0.4% | 181.72 | 181.90 | 181.28 | 1,110 | |
| 180.68 | +0.42 | +0.2% | 180.76 | 181.46 | 180.68 | 1,144 | |
| 180.26 | +0.46 | +0.3% | 180.72 | 180.72 | 179.38 | 1,800 | |
| 179.80 | -0.68 | -0.4% | 179.34 | 180.54 | 179.34 | 1,226 | |
| 180.48 | -4.70 | -2.5% | 182.08 | 182.08 | 180.48 | 1,200 | |
| 185.18 | -1.78 | -1.0% | 184.92 | 185.18 | 184.22 | 0 | |
| 186.96 | +0.20 | +0.1% | 187.46 | 187.46 | 186.96 | 1,800 | |
| 186.76 | +0.30 | +0.2% | 185.92 | 187.08 | 185.80 | 1,200 | |
| 186.46 | +0.14 | +0.1% | 185.52 | 186.84 | 185.52 | 2,202 | |
| 186.32 | +0.74 | +0.4% | 186.12 | 187.32 | 186.12 | 6,880 | |
| 185.58 | +0.96 | +0.5% | 185.38 | 186.28 | 185.38 | 2,039 | |
| 184.62 | +3.54 | +2.0% | 183.10 | 184.74 | 182.92 | 11,169 | |
| 181.08 | +1.86 | +1.0% | 179.96 | 181.32 | 179.92 | 1,051 | |
| 179.22 | +1.70 | +1.0% | 178.66 | 180.38 | 178.66 | 657 | |
| 177.52 | +1.42 | +0.8% | 176.70 | 177.52 | 176.04 | 104 | |
| 176.10 | -2.82 | -1.6% | 177.18 | 177.70 | 174.86 | 8,139 | |
| 178.92 | -4.74 | -2.6% | 181.44 | 181.64 | 178.92 | 4,665 | |
| 183.66 | +0.78 | +0.4% | 182.58 | 183.92 | 182.58 | 9,976 | |
| 182.88 | 0.00 | 0.0% | 184.22 | 184.38 | 182.88 | 670 | |
| 182.88 | -0.14 | -0.1% | 182.06 | 182.88 | 181.24 | 2,251 | |
| 183.02 | +2.50 | +1.4% | 184.38 | 184.74 | 183.02 | 2,478 | |
| 180.52 | +2.30 | +1.3% | 179.58 | 180.58 | 179.58 | 782 | |
| 178.22 | -2.30 | -1.3% | 180.20 | 180.32 | 178.22 | 2,066 |
- Ticker
- Xetra:8R80
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- CHF
Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Daily Hedged C-CHF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Daily Hedged C-CHF- Capitalisation.