Stock listing
Xetra:8OUU Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation Aktie
Home listing (Xetra) of Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation
Follow Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation into a list and get an email when it puts out news.
Share price · XETR:8OUU
€41.84 EUR +0.05 (+0.1%)
Close on Oct 20, 2026
- Day range
- €41.83 – €41.84 EUROct 20, 2026
- Volume
- 1 sharesOct 20, 2026
- 52-week range
- €41.07 – €42.33 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:8OUU · Home | €41.84 EUR | +0.051 (+0.1%) | 1 | €41.83 | €41.84 | €41.83 | €41.79 | Close on Oct 20, 2026 |
| Euronext:GASR | €41.80 EUR | -0.065 (-0.2%) | 5 | €41.91 | €41.91 | €41.80 | €41.86 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:8OUU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.84 | +0.051 | +0.1% | €41.83 | €41.84 | €41.83 | 1 | |
| €41.79 | -0.055 | -0.1% | €41.96 | €41.96 | €41.79 | 1 | |
| €41.85 | -0.045 | -0.1% | €41.87 | €41.87 | €41.76 | 1 | |
| €41.89 | +0.069 | +0.2% | €42.02 | €42.02 | €41.89 | 1 | |
| €41.82 | +0.111 | +0.3% | €41.73 | €41.82 | €41.73 | 52 | |
| €41.71 | +0.017 | 0.0% | €41.80 | €41.80 | €41.71 | 52 | |
| €41.70 | +0.046 | +0.1% | €41.67 | €41.70 | €41.67 | 52 | |
| €41.65 | +0.102 | +0.2% | €41.63 | €41.65 | €41.61 | 52 | |
| €41.55 | -0.019 | 0.0% | €41.56 | €41.61 | €41.47 | 52 | |
| €41.57 | +0.119 | +0.3% | €41.49 | €41.57 | €41.49 | 289 | |
| €41.45 | +0.005 | 0.0% | €41.51 | €41.51 | €41.45 | 1 | |
| €41.44 | +0.008 | 0.0% | €41.49 | €41.52 | €41.44 | 1 | |
| €41.43 | +0.048 | +0.1% | €41.41 | €41.50 | €41.41 | 6 | |
| €41.39 | +0.259 | +0.6% | €41.27 | €41.39 | €41.27 | 6 | |
| €41.13 | +0.006 | 0.0% | €41.20 | €41.22 | €41.13 | 12 | |
| €41.12 | +0.045 | +0.1% | €41.13 | €41.18 | €41.12 | 125 | |
| €41.08 | -0.036 | -0.1% | €41.18 | €41.18 | €41.08 | 12 | |
| €41.11 | -0.03 | -0.1% | €41.23 | €41.23 | €41.11 | 12 | |
| €41.14 | -0.171 | -0.4% | €41.26 | €41.27 | €41.14 | 6 | |
| €41.31 | -0.111 | -0.3% | €41.53 | €41.53 | €41.31 | 1,250 | |
| €41.42 | +0.066 | +0.2% | €41.37 | €41.46 | €41.37 | 1,250 | |
| €41.36 | +0.116 | +0.3% | €41.33 | €41.38 | €41.33 | 1,250 | |
| €41.24 | -0.133 | -0.3% | €41.39 | €41.39 | €41.24 | 1,250 | |
| €41.38 | +0.11 | +0.3% | €41.37 | €41.38 | €41.34 | 1,250 | |
| €41.27 | +0.182 | +0.4% | €41.14 | €41.27 | €41.14 | 1,250 | |
| €41.08 | -0.089 | -0.2% | €41.17 | €41.17 | €41.08 | 1 | |
| €41.17 | +0.041 | +0.1% | €41.18 | €41.18 | €41.15 | 12 | |
| €41.13 | +0.034 | +0.1% | €41.07 | €41.15 | €41.07 | 4 | |
| €41.10 | -0.213 | -0.5% | €41.31 | €41.31 | €41.10 | 4 | |
| €41.31 | -0.117 | -0.3% | €41.40 | €41.40 | €41.31 | 4 | |
| €41.43 | +0.06 | +0.1% | €41.41 | €41.43 | €41.41 | 4 | |
| €41.37 | -0.033 | -0.1% | €41.34 | €41.40 | €41.34 | 4 | |
| €41.40 | +0.009 | 0.0% | €41.37 | €41.40 | €41.37 | 3 | |
| €41.39 | +0.154 | +0.4% | €41.31 | €41.39 | €41.31 | 3 | |
| €41.24 | -0.036 | -0.1% | €41.23 | €41.24 | €41.21 | 3 | |
| €41.27 | -0.003 | 0.0% | €41.41 | €41.41 | €41.26 | 3 | |
| €41.28 | -0.135 | -0.3% | €41.41 | €41.41 | €41.28 | 1 | |
| €41.41 | +0.006 | 0.0% | €41.37 | €41.41 | €41.35 | 1 | |
| €41.41 | +0.013 | 0.0% | €41.41 | €41.41 | €41.40 | 1 | |
| €41.39 | -0.005 | 0.0% | €41.41 | €41.46 | €41.39 | 1 | |
| €41.40 | +0.104 | +0.3% | €41.33 | €41.40 | €41.33 | 6 | |
| €41.29 | +0.115 | +0.3% | €41.30 | €41.30 | €41.29 | 6 | |
| €41.18 | -0.092 | -0.2% | €41.25 | €41.27 | €41.18 | 6 | |
| €41.27 | -0.045 | -0.1% | €41.33 | €41.33 | €41.27 | 91 | |
| €41.32 | -0.043 | -0.1% | €41.39 | €41.39 | €41.32 | 7 | |
| €41.36 | -0.065 | -0.2% | €41.39 | €41.39 | €41.36 | 7 | |
| €41.42 | -0.055 | -0.1% | €41.58 | €41.58 | €41.42 | 1 | |
| €41.48 | -0.202 | -0.5% | €41.65 | €41.65 | €41.48 | 0 | |
| €41.68 | +0.076 | +0.2% | €41.63 | €41.68 | €41.62 | 16 | |
| €41.60 | +0.008 | 0.0% | €41.58 | €41.66 | €41.58 | 5 | |
| €41.60 | -0.011 | 0.0% | €41.57 | €41.60 | €41.55 | 5 | |
| €41.61 | -0.072 | -0.2% | €41.64 | €41.64 | €41.61 | 5 | |
| €41.68 | -0.043 | -0.1% | €41.69 | €41.70 | €41.68 | 5 | |
| €41.72 | +0.001 | 0.0% | €41.71 | €41.72 | €41.71 | 23 | |
| €41.72 | -0.011 | 0.0% | €41.77 | €41.79 | €41.72 | 23 | |
| €41.73 | +0.058 | +0.1% | €41.65 | €41.73 | €41.64 | 3 | |
| €41.67 | +0.177 | +0.4% | €41.71 | €41.71 | €41.63 | 3 | |
| €41.50 | -0.07 | -0.2% | €41.58 | €41.59 | €41.50 | 7 | |
| €41.57 | -0.198 | -0.5% | €41.53 | €41.59 | €41.50 | 8 | |
| €41.77 | -0.034 | -0.1% | €41.79 | €41.79 | €41.77 | 1 | |
| €41.80 | +0.023 | +0.1% | €41.83 | €41.86 | €41.80 | 1 | |
| €41.78 | +0.093 | +0.2% | €41.70 | €41.78 | €41.70 | 1 | |
| €41.68 | +0.06 | +0.1% | €41.61 | €41.68 | €41.61 | 1 | |
| €41.62 | -0.063 | -0.2% | €41.64 | €41.65 | €41.62 | 101 | |
| €41.69 | -0.056 | -0.1% | €41.72 | €41.72 | €41.69 | 101 | |
| €41.74 | -0.068 | -0.2% | €41.79 | €41.79 | €41.74 | 101 | |
| €41.81 | +0.005 | 0.0% | €41.78 | €41.84 | €41.78 | 101 |
- Ticker
- Xetra:8OUU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:8OUU · Home listing · This page | Xetra | Germany | EUR |
| Xetra:8OUV | Xetra | Germany | USD |
| Euronext:GASR | Euronext | France | EUR |
| Euronext:GASRI | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation.