Stock listing
Xetra:7RIP Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD Aktie
Home listing (Xetra) of Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD
Follow Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:7RIP
€8.89 EUR -0.21 (-2.3%)
Close on Oct 23, 2026
- Day range
- €8.85 – €9.07 EUROct 23, 2026
- Volume
- 473 sharesOct 23, 2026
- 52-week range
- €7.87 – €9.89 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:7RIP · Home | €8.893 EUR | -0.206 (-2.3%) | 473 | €9.07 | €9.07 | €8.848 | €9.099 | Close on Oct 23, 2026 |
| LSE:TRIP | 758.60p GBX (pence) | -3.50 (-0.5%) | 347 | 752.10p | 770.27p | 752.10p | 762.10p | Close on Oct 22, 2026 |
| LSE:TRYP | $10.19 USD | -0.051 (-0.5%) | 3 | $10.08 | $10.19 | $10.08 | $10.25 | Close on Oct 22, 2026 |
| Euronext:TRYP | €9.107 EUR | -0.014 (-0.1%) | 2,002 | €8.985 | €9.107 | €8.985 | €9.121 | Close on Oct 22, 2026 |
| SIX Swiss:TRYP | 8.362 CHF | -0.053 (-0.6%) | 164 | 8.362 | 8.362 | 8.362 | 8.415 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:7RIP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.893 | -0.206 | -2.3% | €9.07 | €9.07 | €8.848 | 473 | |
| €9.099 | -0.04 | -0.4% | €8.991 | €9.099 | €8.958 | 170 | |
| €9.139 | +0.025 | +0.3% | €9.048 | €9.139 | €9.047 | 4,967 | |
| €9.114 | +0.193 | +2.2% | €8.895 | €9.114 | €8.86 | 70 | |
| €8.921 | -0.116 | -1.3% | €8.92 | €8.921 | €8.855 | 323 | |
| €9.037 | +0.105 | +1.2% | €8.973 | €9.037 | €8.973 | 200 | |
| €8.932 | +0.098 | +1.1% | €8.77 | €8.932 | €8.77 | 200 | |
| €8.834 | -0.047 | -0.5% | €8.906 | €8.912 | €8.834 | 227 | |
| €8.881 | -0.09 | -1.0% | €9.013 | €9.013 | €8.852 | 1,469 | |
| €8.971 | +0.038 | +0.4% | €8.996 | €8.996 | €8.971 | 0 | |
| €8.933 | +0.068 | +0.8% | €8.954 | €8.954 | €8.912 | 43 | |
| €8.865 | -0.125 | -1.4% | €8.972 | €8.972 | €8.847 | 1,156 | |
| €8.99 | -0.085 | -0.9% | €9.047 | €9.06 | €8.99 | 55 | |
| €9.075 | +0.086 | +1.0% | €8.977 | €9.075 | €8.944 | 100 | |
| €8.989 | +0.006 | +0.1% | €9.058 | €9.058 | €8.971 | 458 | |
| €8.983 | +0.112 | +1.3% | €8.944 | €9.017 | €8.944 | 107 | |
| €8.871 | -0.074 | -0.8% | €8.943 | €8.943 | €8.871 | 0 | |
| €8.945 | +0.033 | +0.4% | €8.989 | €9.02 | €8.942 | 530 | |
| €8.912 | +0.112 | +1.3% | €8.811 | €8.922 | €8.811 | 328 | |
| €8.80 | +0.014 | +0.2% | €8.838 | €8.838 | €8.789 | 2,993 | |
| €8.786 | +0.10 | +1.2% | €8.77 | €8.814 | €8.753 | 4,370 | |
| €8.686 | -0.061 | -0.7% | €8.68 | €8.713 | €8.678 | 288 | |
| €8.747 | -0.137 | -1.5% | €8.909 | €8.909 | €8.747 | 16,600 | |
| €8.884 | +0.129 | +1.5% | €8.84 | €8.953 | €8.84 | 31,557 | |
| €8.755 | +0.082 | +0.9% | €8.688 | €8.755 | €8.688 | 150 | |
| €8.673 | -0.034 | -0.4% | €8.705 | €8.723 | €8.673 | 193 | |
| €8.707 | +0.061 | +0.7% | €8.734 | €8.789 | €8.707 | 910 | |
| €8.646 | +0.064 | +0.7% | €8.616 | €8.646 | €8.616 | 10 | |
| €8.582 | -0.113 | -1.3% | €8.67 | €8.695 | €8.582 | 263 | |
| €8.695 | +0.007 | +0.1% | €8.677 | €8.714 | €8.655 | 493 | |
| €8.688 | +0.051 | +0.6% | €8.654 | €8.735 | €8.654 | 613 | |
| €8.637 | -0.008 | -0.1% | €8.699 | €8.699 | €8.625 | 1,205 | |
| €8.645 | -0.162 | -1.8% | €8.731 | €8.731 | €8.645 | 641 | |
| €8.807 | -0.06 | -0.7% | €8.871 | €8.889 | €8.807 | 1,599 | |
| €8.867 | -0.051 | -0.6% | €8.887 | €8.921 | €8.866 | 1,191 | |
| €8.918 | +0.038 | +0.4% | €8.897 | €8.918 | €8.882 | 258 | |
| €8.88 | +0.003 | 0.0% | €8.862 | €8.88 | €8.862 | 651 | |
| €8.877 | +0.021 | +0.2% | €8.803 | €8.929 | €8.803 | 267 | |
| €8.856 | -0.109 | -1.2% | €8.943 | €8.943 | €8.852 | 1,759 | |
| €8.965 | -0.208 | -2.3% | €9.065 | €9.086 | €8.965 | 447 | |
| €9.173 | -0.014 | -0.2% | €9.155 | €9.20 | €9.131 | 477 | |
| €9.187 | -0.126 | -1.4% | €9.246 | €9.283 | €9.183 | 8,428 | |
| €9.313 | +0.026 | +0.3% | €9.297 | €9.363 | €9.297 | 1,265 | |
| €9.287 | +0.059 | +0.6% | €9.25 | €9.287 | €9.25 | 0 | |
| €9.228 | +0.083 | +0.9% | €9.154 | €9.228 | €9.154 | 6,934 | |
| €9.145 | +0.05 | +0.5% | €9.079 | €9.192 | €9.079 | 165 | |
| €9.095 | -0.23 | -2.5% | €9.26 | €9.26 | €9.095 | 2 | |
| €9.325 | -0.065 | -0.7% | €9.318 | €9.34 | €9.312 | 731 | |
| €9.39 | -0.085 | -0.9% | €9.403 | €9.403 | €9.356 | 222 | |
| €9.475 | -0.097 | -1.0% | €9.537 | €9.537 | €9.475 | 1,013 | |
| €9.572 | -0.042 | -0.4% | €9.634 | €9.673 | €9.572 | 650 | |
| €9.614 | +0.026 | +0.3% | €9.633 | €9.668 | €9.614 | 126 | |
| €9.588 | +0.042 | +0.4% | €9.566 | €9.593 | €9.566 | 10 | |
| €9.546 | +0.011 | +0.1% | €9.48 | €9.60 | €9.46 | 221 | |
| €9.535 | -0.129 | -1.3% | €9.648 | €9.675 | €9.535 | 83 | |
| €9.664 | -0.006 | -0.1% | €9.683 | €9.683 | €9.63 | 1,108 | |
| €9.67 | -0.074 | -0.8% | €9.737 | €9.777 | €9.67 | 747 | |
| €9.744 | +0.158 | +1.6% | €9.653 | €9.746 | €9.643 | 5,770 | |
| €9.586 | +0.046 | +0.5% | €9.51 | €9.586 | €9.488 | 89 | |
| €9.54 | +0.171 | +1.8% | €9.492 | €9.573 | €9.492 | 2,885 | |
| €9.369 | -0.037 | -0.4% | €9.464 | €9.468 | €9.369 | 1,429 | |
| €9.406 | -0.14 | -1.5% | €9.482 | €9.533 | €9.406 | 126 | |
| €9.546 | -0.022 | -0.2% | €9.659 | €9.659 | €9.544 | 1,420 | |
| €9.568 | +0.247 | +2.6% | €9.435 | €9.568 | €9.393 | 569 | |
| €9.321 | +0.115 | +1.2% | €9.288 | €9.357 | €9.288 | 28,430 | |
| €9.206 | +0.333 | +3.8% | €8.952 | €9.206 | €8.952 | 57 | |
| €8.873 | -0.253 | -2.8% | €9.031 | €9.032 | €8.873 | 370 |
- Ticker
- Xetra:7RIP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Decks
US Global Investors Travel UCITS ETF — Fact Sheet (August 2025)
Fact sheet · 4 slides · Aug 31, 2025
US Global Investors Travel UCITS ETF — Fact Sheet (July 2025)
Fact sheet · 4 slides · Jul 14, 2025
The Travel UCITS ETF (TRIP) — Fact Sheet (March 2025)
Fact sheet · 4 slides · Mar 31, 2025
The Travel UCITS ETF (TRIP) — Fact Sheet (December 2024)
Fact sheet · 4 slides · Dec 31, 2024
Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 5 decks · latest Aug 31, 2025
Where Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:7RIP · Home listing · This page | Xetra | Germany | EUR |
| LSE:TRIP | LSE | United Kingdom | GBX |
| LSE:TRYP | LSE | United Kingdom | USD |
| Euronext:TRYP | Euronext | France | EUR |
| Euronext:TRYP-ETFP | Euronext | France | EUR |
| SIX Swiss:TRYP | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD.