Stock listing
Xetra:7KY Robinhood Markets, Inc. Aktie
German listing (Xetra) of Robinhood Markets, Inc. · home listing NASDAQ:HOOD
Follow Robinhood Markets, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HOOD
$98.26 USD +1.74 (+1.8%)
Delayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HOOD
- Day range so far
- $94.77 – $101.10 USDDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026
- Volume
- 10.90M sharesDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026
- Market cap
- $77.69B USDDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026 · price × 790.6M shares outstanding
- 52-week range
- $63.52 – $150.47 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HOOD · Home | $98.26 USD | +1.74 (+1.8%) | 10,897,742 | $95.04 | $101.10 | $94.77 | $96.52 | Delayed 15+ min · 2:59 PM EDT, Oct 20, 2026 |
| TSX:HOOD | $15.71 CAD | -0.39 (-2.4%) | 84,138 | $16.35 | $16.45 | $15.71 | $16.10 | Close on Oct 19, 2026 |
| BMV:HOOD | $1,790.00 MXN | -34.00 (-1.9%) | 10,242 | $1,820.00 | $1,823.00 | $1,790.00 | $1,824.00 | Close on Oct 19, 2026 |
| Cboe Canada:HOOD | $15.72 CAD | -0.37 (-2.3%) | 6,500 | $16.41 | $16.43 | $15.72 | $16.09 | Close on Oct 19, 2026 |
| Frankfurt:7KY | €86.15 EUR | -1.47 (-1.7%) | 352 | €89.35 | €89.65 | €86.15 | €87.62 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HOOD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.52 | -2.35 | -2.4% | $100.39 | $101.22 | $96.48 | 15,337,448 | |
| $98.87 | -5.12 | -4.9% | $102.71 | $104.41 | $97.48 | 20,064,200 | |
| $103.99 | +2.91 | +2.9% | $97.44 | $104.34 | $94.52 | 21,232,900 | |
| $101.08 | -9.44 | -8.5% | $107.20 | $109.22 | $100.44 | 23,549,500 | |
| $110.52 | +1.30 | +1.2% | $108.78 | $111.99 | $108.50 | 15,018,700 | |
| $109.22 | +0.20 | +0.2% | $108.70 | $109.98 | $107.80 | 12,386,400 | |
| $109.02 | +2.01 | +1.9% | $108.84 | $109.85 | $106.70 | 13,754,200 | |
| $107.01 | -2.50 | -2.3% | $107.38 | $109.38 | $105.11 | 22,677,600 | |
| $109.51 | -2.49 | -2.2% | $108.44 | $110.18 | $107.51 | 18,867,500 | |
| $112.00 | -2.11 | -1.8% | $115.01 | $116.25 | $111.74 | 17,560,300 | |
| $114.11 | +1.37 | +1.2% | $114.86 | $115.48 | $112.60 | 19,577,800 | |
| $112.74 | +1.59 | +1.4% | $113.59 | $119.38 | $112.44 | 29,379,800 | |
| $111.15 | -1.35 | -1.2% | $112.07 | $113.81 | $110.66 | 18,273,500 | |
| $112.50 | -3.72 | -3.2% | $122.61 | $123.49 | $111.95 | 35,140,200 | |
| $116.22 | -0.24 | -0.2% | $118.83 | $119.19 | $114.93 | 15,194,600 | |
| $116.46 | -2.94 | -2.5% | $118.03 | $120.17 | $116.06 | 12,901,300 | |
| $119.40 | -1.42 | -1.2% | $121.63 | $121.90 | $117.53 | 13,915,100 | |
| $120.82 | -1.88 | -1.5% | $119.50 | $123.56 | $119.09 | 14,969,900 | |
| $122.70 | -1.55 | -1.2% | $122.78 | $126.74 | $122.24 | 19,079,900 | |
| $124.25 | +0.95 | +0.8% | $123.00 | $126.16 | $122.46 | 16,047,600 | |
| $123.30 | +3.48 | +2.9% | $125.05 | $126.41 | $121.51 | 28,301,500 | |
| $119.82 | +10.01 | +9.1% | $113.34 | $120.57 | $111.06 | 39,358,800 | |
| $109.81 | +5.39 | +5.2% | $110.10 | $110.55 | $106.08 | 21,913,200 | |
| $104.42 | -6.03 | -5.5% | $110.27 | $111.05 | $101.71 | 33,627,300 | |
| $110.45 | -3.88 | -3.4% | $111.72 | $112.85 | $105.86 | 28,745,300 | |
| $114.33 | +1.76 | +1.6% | $112.26 | $116.35 | $111.96 | 17,093,000 | |
| $112.57 | -0.76 | -0.7% | $113.35 | $116.40 | $111.02 | 19,731,100 | |
| $113.33 | -1.95 | -1.7% | $112.69 | $116.30 | $111.95 | 16,570,000 | |
| $115.28 | -2.06 | -1.8% | $120.77 | $121.42 | $115.09 | 18,687,100 | |
| $117.34 | -4.77 | -3.9% | $125.07 | $125.25 | $117.08 | 26,061,000 | |
| $122.11 | -2.61 | -2.1% | $120.48 | $124.70 | $119.82 | 23,732,600 | |
| $124.72 | +17.73 | +16.6% | $113.80 | $124.88 | $113.04 | 51,637,300 | |
| $106.99 | +3.48 | +3.4% | $103.72 | $107.46 | $101.89 | 16,848,800 | |
| $103.51 | -1.30 | -1.2% | $105.34 | $106.96 | $102.45 | 22,636,200 | |
| $104.81 | +0.55 | +0.5% | $103.42 | $105.47 | $100.68 | 16,327,100 | |
| $104.26 | -5.50 | -5.0% | $108.66 | $110.50 | $104.15 | 16,287,200 | |
| $109.76 | +1.22 | +1.1% | $110.70 | $112.07 | $107.51 | 13,757,900 | |
| $108.54 | -3.55 | -3.2% | $110.11 | $111.59 | $108.25 | 13,453,300 | |
| $112.09 | +8.47 | +8.2% | $103.20 | $112.45 | $102.80 | 24,663,551 | |
| $103.62 | -4.51 | -4.2% | $106.86 | $109.13 | $103.14 | 22,147,471 | |
| $108.13 | +13.03 | +13.7% | $101.10 | $109.71 | $98.77 | 50,460,200 | |
| $95.10 | -0.67 | -0.7% | $100.85 | $101.61 | $93.65 | 25,193,700 | |
| $95.77 | +4.24 | +4.6% | $92.90 | $99.43 | $92.19 | 25,243,800 | |
| $91.53 | -4.72 | -4.9% | $93.44 | $94.59 | $91.44 | 13,990,400 | |
| $96.25 | +0.69 | +0.7% | $94.97 | $96.93 | $93.80 | 11,456,800 | |
| $95.56 | -3.81 | -3.8% | $98.00 | $98.42 | $95.44 | 14,044,600 | |
| $99.37 | +4.46 | +4.7% | $96.51 | $100.35 | $96.41 | 16,201,700 | |
| $94.91 | +0.53 | +0.6% | $96.99 | $97.17 | $93.41 | 13,871,400 | |
| $94.38 | -0.14 | -0.1% | $94.97 | $95.13 | $92.75 | 11,712,700 | |
| $94.52 | +1.23 | +1.3% | $93.24 | $95.95 | $92.40 | 11,971,600 | |
| $93.29 | +2.58 | +2.8% | $92.91 | $95.75 | $92.52 | 14,860,500 | |
| $90.71 | -2.09 | -2.3% | $90.71 | $92.60 | $90.21 | 12,443,600 | |
| $92.80 | -0.71 | -0.8% | $93.96 | $95.55 | $92.32 | 15,234,500 | |
| $93.51 | +3.17 | +3.5% | $92.62 | $95.60 | $90.07 | 22,639,500 | |
| $90.34 | +3.78 | +4.4% | $86.69 | $92.35 | $85.30 | 19,740,500 | |
| $86.56 | -0.04 | 0.0% | $86.13 | $89.50 | $83.68 | 22,953,500 | |
| $86.60 | -3.24 | -3.6% | $90.91 | $92.57 | $86.21 | 29,692,500 | |
| $89.84 | -2.92 | -3.1% | $92.21 | $93.32 | $88.60 | 23,046,600 | |
| $92.76 | -2.89 | -3.0% | $92.67 | $93.87 | $88.21 | 21,666,200 | |
| $95.65 | +0.74 | +0.8% | $96.98 | $99.45 | $93.20 | 16,616,600 | |
| $94.91 | -6.67 | -6.6% | $100.07 | $100.08 | $93.03 | 24,405,000 | |
| $101.58 | -2.90 | -2.8% | $101.88 | $104.12 | $99.32 | 16,539,900 | |
| $104.48 | -1.88 | -1.8% | $104.72 | $106.89 | $104.33 | 11,151,700 | |
| $106.36 | +7.08 | +7.1% | $102.82 | $108.21 | $102.82 | 19,670,300 | |
| $99.28 | -0.68 | -0.7% | $102.49 | $102.60 | $98.61 | 18,740,100 |
- Ticker
- Xetra:7KY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Robinhood Markets, Inc. to Announce Third Quarter 2026 Results on October 27, 2026
Latest earnings call · Jul 29, 2026
Robinhood Markets (NASDAQ:HOOD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 14 slides
Calls
Upcoming
Robinhood Markets (NASDAQ:HOOD) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 5:00 PM ET
Register
Replays
Robinhood Markets (NASDAQ:HOOD) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptRobinhood Markets (NASDAQ:HOOD) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch TranscriptRobinhood Markets (NASDAQ:HOOD) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Robinhood Markets, Inc. to Announce Third Quarter 2026 Results on October 27, 2026
Oct 1, 2026
Closed $112.74 (+1.4%) on Oct 2, 2026
Narravance Teams Up with Robinhood, Brings Narrative Intelligence Technology to Recently Launched Robinhood Agents
Sep 30, 2026
Closed $112.50 (-3.2%) on Sep 30, 2026
Robinhood Markets: Ventures Fund I (RVI) Invests $25M in Crusoe
Sep 17, 2026
Closed $109.81 (+5.2%) on Sep 17, 2026
Robinhood Markets, Inc. Reports August 2026 Operating Data
Sep 10, 2026
Closed $112.57 (-0.7%) on Sep 11, 2026
July 2026 Monthly Metrics
Aug 12, 2026
Closed $99.37 (+4.7%) on Aug 13, 2026
Introducing Robinhood Ventures Fund II (RVII)
Aug 3, 2026
Closed $90.34 (+4.4%) on Aug 3, 2026
Q2'26 Earnings Supplement
Jul 29, 2026
Closed $86.60 (-3.6%) on Jul 30, 2026
The Robinhood Ventures Fund II (RVII) IPO Roadshow Begins August 3
Jul 27, 2026
Closed $95.65 (+0.8%) on Jul 27, 2026
Robinhood launches new Platinum Card with Function as a Core Benefit as Americans Rethink How They Invest in Their Future
Jul 22, 2026
Closed $104.48 (-1.8%) on Jul 22, 2026
FY2025 Fact Sheet
Jul 7, 2026
Closed $112.90 (-4.0%) on Jul 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 14 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 48 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 48 slides · Apr 28, 2026
Investor Presentation (March 2026)
Investor deck · 23 slides · Mar 2, 2026
Robinhood Markets, Inc. on 6ix
- Sector
- Financials
- News releases
- 59 in the last 12 months · 176 in all · newest Oct 1, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 29, 2026
- Decks
- 14 decks · latest September 2026
Where Robinhood Markets, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HOOD · Home listing | NASDAQ | United States | USD |
| gettex:7KY | gettex | Germany | EUR |
| TSX:HOOD | TSX | Canada | CAD |
| LS Exchange:A3CVQC | LS Exchange | Germany | EUR |
| Tradegate:7KY | Tradegate | Germany | EUR |
| BOATS:HOOD | BOATS | United States | USD |
| BCBA:HOOD | BCBA | Argentina | ARS |
| BCBA:HOODD | BCBA | Argentina | USD |
| BMV:HOOD | BMV | Mexico | MXN |
| Milan:1HOOD | Milan | Italy | EUR |
| SET:HOOD06 | SET | Thailand | THB |
| Lang & Schwarz:A3CVQC | Lang & Schwarz | Germany | EUR |
| SET:HOOD80 | SET | Thailand | THB |
| Cboe Canada:HOOD | Cboe Canada | Canada | CAD |
| BIVA:HOOD | BIVA | Mexico | MXN |
| SET:HOOD03 | SET | Thailand | THB |
| Frankfurt:7KY | Frankfurt | Germany | EUR |
| EUROTLX:4HOOD | EUROTLX | Italy | EUR |
| GPW:HOOD | GPW | Poland | PLN |
| SIX Swiss:HOOD | SIX Swiss | Switzerland | CHF |
| Cboe Canada:ZHOO | Cboe Canada | Canada | CAD |
| BX Swiss:HOOD | BX Swiss | Switzerland | CHF |
| Stuttgart:7KY | Stuttgart | Germany | EUR |
| SIX Swiss:HOOD.USD | SIX Swiss | Switzerland | USD |
| Hamburg:7KY | Hamburg | Germany | EUR |
| BCBA:HOODC | BCBA | Argentina | USD |
| BVL:HOODUS | BVL | Peru | PEN |
| Munich:7KY | Munich | Germany | EUR |
| Dusseldorf:7KY | Dusseldorf | Germany | EUR |
| Dusseldorf:7KY1 | Dusseldorf | Germany | EUR |
| Frankfurt:7KY0 | Frankfurt | Germany | EUR |
| Frankfurt:7KY1 | Frankfurt | Germany | EUR |
| BCBA:HOOD.CI | BCBA | Argentina | ARS |
| Hanover:7KY | Hanover | Germany | EUR |
| VIE:HOOD | Vienna | Austria | EUR |
| Xetra:7KY · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Robinhood Markets, Inc.