Stock listing
Xetra:5UOA iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD Aktie
Home listing (Xetra) of iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD
Follow iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:5UOA
€4.63 EUR +0.04 (+0.9%)
Close on Oct 22, 2026
- Day range
- €4.58 – €4.63 EUROct 22, 2026
- Volume
- 18,233 sharesOct 22, 2026
- 52-week range
- €4.40 – €4.71 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:5UOA · Home | €4.632 EUR | +0.043 (+0.9%) | 18,233 | €4.582 | €4.633 | €4.582 | €4.589 | Close on Oct 22, 2026 |
| Euronext:SUOA | $5.179 USD | +0.031 (+0.6%) | 1,018 | $5.152 | $5.179 | $5.152 | $5.149 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:5UOA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.632 | +0.043 | +0.9% | €4.582 | €4.633 | €4.582 | 18,233 | |
| €4.589 | +0.001 | 0.0% | €4.591 | €4.591 | €4.587 | 1,876 | |
| €4.588 | +0.005 | +0.1% | €4.575 | €4.588 | €4.575 | 1,033 | |
| €4.584 | -0.011 | -0.2% | €4.58 | €4.601 | €4.58 | 2,409 | |
| €4.595 | -0.004 | -0.1% | €4.599 | €4.599 | €4.584 | 1,017 | |
| €4.599 | 0.00 | 0.0% | €4.611 | €4.611 | €4.594 | 5,533 | |
| €4.599 | +0.021 | +0.4% | €4.576 | €4.599 | €4.576 | 1,962 | |
| €4.579 | -0.007 | -0.2% | €4.597 | €4.598 | €4.576 | 15,754 | |
| €4.586 | +0.014 | +0.3% | €4.566 | €4.586 | €4.566 | 3,349 | |
| €4.573 | +0.009 | +0.2% | €4.564 | €4.573 | €4.561 | 17,461 | |
| €4.564 | +0.003 | +0.1% | €4.563 | €4.564 | €4.552 | 6,953 | |
| €4.561 | +0.014 | +0.3% | €4.55 | €4.565 | €4.55 | 6,396 | |
| €4.547 | +0.009 | +0.2% | €4.549 | €4.549 | €4.539 | 7,815 | |
| €4.538 | +0.006 | +0.1% | €4.537 | €4.551 | €4.537 | 4,043 | |
| €4.531 | -0.003 | -0.1% | €4.536 | €4.552 | €4.531 | 19,534 | |
| €4.534 | +0.042 | +0.9% | €4.504 | €4.534 | €4.492 | 4,189 | |
| €4.492 | -0.003 | -0.1% | €4.503 | €4.504 | €4.487 | 9,366 | |
| €4.495 | +0.022 | +0.5% | €4.483 | €4.501 | €4.483 | 13,657 | |
| €4.473 | -0.021 | -0.5% | €4.501 | €4.501 | €4.473 | 2,621 | |
| €4.494 | -0.024 | -0.5% | €4.508 | €4.51 | €4.494 | 14,305 | |
| €4.517 | -0.015 | -0.3% | €4.52 | €4.529 | €4.513 | 17,468 | |
| €4.533 | -0.01 | -0.2% | €4.551 | €4.551 | €4.533 | 918 | |
| €4.542 | +0.014 | +0.3% | €4.532 | €4.545 | €4.532 | 9,697 | |
| €4.529 | +0.013 | +0.3% | €4.527 | €4.538 | €4.526 | 9,916 | |
| €4.516 | -0.02 | -0.4% | €4.534 | €4.534 | €4.516 | 48,679 | |
| €4.536 | +0.036 | +0.8% | €4.518 | €4.536 | €4.518 | 7,962 | |
| €4.50 | +0.018 | +0.4% | €4.482 | €4.502 | €4.479 | 47 | |
| €4.482 | -0.002 | 0.0% | €4.483 | €4.483 | €4.469 | 3,737 | |
| €4.484 | +0.012 | +0.3% | €4.487 | €4.487 | €4.482 | 1 | |
| €4.472 | +0.005 | +0.1% | €4.464 | €4.474 | €4.461 | 1,779 | |
| €4.467 | -0.022 | -0.5% | €4.486 | €4.486 | €4.467 | 7,327 | |
| €4.489 | +0.001 | 0.0% | €4.485 | €4.49 | €4.478 | 2,868 | |
| €4.488 | -0.006 | -0.1% | €4.499 | €4.511 | €4.488 | 5,692 | |
| €4.494 | -0.004 | -0.1% | €4.499 | €4.499 | €4.492 | 3,139 | |
| €4.498 | -0.007 | -0.2% | €4.498 | €4.504 | €4.498 | 5,463 | |
| €4.505 | +0.002 | 0.0% | €4.504 | €4.513 | €4.503 | 30,839 | |
| €4.504 | -0.014 | -0.3% | €4.484 | €4.504 | €4.484 | 6,940 | |
| €4.517 | +0.016 | +0.3% | €4.514 | €4.517 | €4.50 | 12,652 | |
| €4.502 | -0.021 | -0.5% | €4.524 | €4.524 | €4.502 | 1,113 | |
| €4.523 | +0.008 | +0.2% | €4.514 | €4.532 | €4.511 | 38,791 | |
| €4.515 | +0.003 | +0.1% | €4.515 | €4.517 | €4.511 | 870 | |
| €4.512 | +0.003 | +0.1% | €4.514 | €4.514 | €4.501 | 711 | |
| €4.509 | +0.022 | +0.5% | €4.494 | €4.509 | €4.49 | 2,979 | |
| €4.487 | +0.013 | +0.3% | €4.484 | €4.49 | €4.484 | 3,447 | |
| €4.474 | -0.008 | -0.2% | €4.475 | €4.481 | €4.472 | 5,773 | |
| €4.483 | -0.013 | -0.3% | €4.496 | €4.496 | €4.479 | 2,890 | |
| €4.496 | -0.01 | -0.2% | €4.51 | €4.514 | €4.496 | 3,746 | |
| €4.506 | -0.009 | -0.2% | €4.507 | €4.512 | €4.503 | 1,106 | |
| €4.515 | -0.009 | -0.2% | €4.517 | €4.517 | €4.506 | 3,310 | |
| €4.524 | -0.03 | -0.7% | €4.548 | €4.548 | €4.524 | 123,675 | |
| €4.554 | +0.012 | +0.3% | €4.545 | €4.566 | €4.543 | 1,201 | |
| €4.542 | +0.011 | +0.2% | €4.536 | €4.543 | €4.536 | 107,802 | |
| €4.531 | -0.002 | 0.0% | €4.536 | €4.536 | €4.52 | 1,341 | |
| €4.532 | -0.007 | -0.2% | €4.542 | €4.555 | €4.532 | 2,297 | |
| €4.54 | -0.012 | -0.3% | €4.543 | €4.547 | €4.54 | 1,426 | |
| €4.552 | 0.00 | 0.0% | €4.557 | €4.557 | €4.552 | 2,428 | |
| €4.552 | -0.007 | -0.1% | €4.558 | €4.558 | €4.552 | 1,187 | |
| €4.559 | +0.014 | +0.3% | €4.546 | €4.559 | €4.536 | 16,525 | |
| €4.545 | +0.017 | +0.4% | €4.552 | €4.554 | €4.53 | 4,784 | |
| €4.528 | -0.008 | -0.2% | €4.538 | €4.548 | €4.528 | 8,822 | |
| €4.536 | -0.056 | -1.2% | €4.556 | €4.556 | €4.536 | 2,914 | |
| €4.592 | -0.001 | 0.0% | €4.596 | €4.597 | €4.589 | 1,204 | |
| €4.593 | -0.003 | -0.1% | €4.603 | €4.606 | €4.593 | 1,409 | |
| €4.596 | +0.012 | +0.3% | €4.593 | €4.599 | €4.591 | 8,738 | |
| €4.584 | -0.002 | 0.0% | €4.578 | €4.584 | €4.578 | 978 | |
| €4.586 | 0.00 | 0.0% | €4.58 | €4.586 | €4.576 | 2,183 | |
| €4.586 | -0.005 | -0.1% | €4.589 | €4.598 | €4.58 | 5,645 |
- Ticker
- Xetra:5UOA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:5UOA · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SUOA | Euronext | Netherlands | USD |
| SIX Swiss:SUOA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD.