Stock listing

Xetra:5PSU PIMCO Fds. Glb. Invt. Series Plc - StocksPLUS Fund Aktie

Home listing (Xetra) of PIMCO Fds. Glb. Invt. Series Plc - StocksPLUS Fund

Follow PIMCO Fds. Glb. Invt. Series Plc - StocksPLUS Fund into a list and get an email when it puts out news.

Share price · XETR:5PSU

€22.85 EUR -0.07 (-0.3%)

Close on Oct 20, 2026

Past 3 months +5.4% · daily closes, Jul 27, 2026 – Oct 20, 2026, adjusted for splits
Day range
€22.78 – €22.85 EUROct 20, 2026
Volume
125 sharesOct 20, 2026
PIMCO Fds. Glb. Invt. Series Plc - StocksPLUS Fund logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:5PSU · Home€22.85 EUR-0.07 (-0.3%)125€22.79€22.85€22.78€22.92Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 20, 2026 · XETR:5PSU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.85-0.07-0.3%€22.79€22.85€22.78125
€22.92+0.085+0.4%€22.90€22.92€22.83248
€22.84-0.33-1.4%€22.96€22.96€22.84248
€23.170.000.0%€23.17€23.17€23.17248
€23.17+0.010.0%€23.23€23.25€23.17248
€23.16-0.11-0.5%€23.22€23.22€23.16248
€23.27+0.10+0.4%€23.24€23.27€23.24248
€23.17+0.075+0.3%€23.14€23.20€23.14248
€23.09-0.045-0.2%€23.12€23.12€23.09400
€23.14-0.0050.0%€23.19€23.19€23.14400
€23.14+0.135+0.6%€23.09€23.14€23.06400
€23.01+0.23+1.0%€22.93€23.01€22.90223
€22.78+0.225+1.0%€22.72€22.80€22.72223
€22.55-0.015-0.1%€22.62€22.62€22.55223
€22.57+0.11+0.5%€22.49€22.57€22.43223
€22.46-0.0050.0%€22.45€22.51€22.45223
€22.46-0.065-0.3%€22.56€22.56€22.46223
€22.53+0.06+0.3%€22.55€22.55€22.53223
€22.47-0.125-0.6%€22.45€22.47€22.440
€22.59-0.03-0.1%€22.68€22.68€22.590
€22.62+0.17+0.8%€22.60€22.62€22.590
€22.45+0.23+1.0%€22.33€22.45€22.330
€22.22+0.07+0.3%€22.27€22.27€22.220
€22.15+0.155+0.7%€22.11€22.15€22.110
€22.00+0.09+0.4%€21.95€22.00€21.950
€21.91-0.08-0.4%€21.95€21.99€21.910
€21.99-0.065-0.3%€21.99€21.99€21.990
€22.05+0.20+0.9%€21.93€22.05€21.930
€21.85-0.075-0.3%€21.98€21.98€21.850
€21.93-0.165-0.7%€21.96€21.96€21.930
€22.09-0.02-0.1%€22.12€22.12€22.090
€22.11-0.035-0.2%€22.19€22.19€22.110
€22.15-0.095-0.4%€22.25€22.27€22.150
€22.24+0.14+0.6%€22.05€22.24€22.050
€22.10+0.065+0.3%€22.02€22.10€21.970
€22.04-0.010.0%€22.12€22.12€22.010
€22.05-0.29-1.3%€22.18€22.18€22.050
€22.34+0.215+1.0%€22.16€22.34€22.150
€22.12+0.125+0.6%€22.07€22.13€22.070
€22.00+0.05+0.2%€21.96€22.00€21.960
€21.95+0.04+0.2%€21.99€22.00€21.950
€21.91-0.055-0.3%€21.89€21.91€21.890
€21.96+0.010.0%€21.87€21.96€21.870
€21.95-0.185-0.8%€22.05€22.05€21.950
€22.14-0.08-0.4%€22.16€22.16€22.140
€22.22-0.205-0.9%€22.29€22.29€22.220
€22.42-0.025-0.1%€22.48€22.48€22.420
€22.45-0.10-0.4%€22.58€22.58€22.450
€22.55+0.145+0.6%€22.50€22.55€22.480
€22.40-0.02-0.1%€22.39€22.43€22.390
€22.42-0.010.0%€22.45€22.49€22.420
€22.43+0.0050.0%€22.44€22.44€22.420
€22.43+0.075+0.3%€22.38€22.43€22.380
€22.35-0.05-0.2%€22.38€22.38€22.350
€22.40+0.085+0.4%€22.47€22.48€22.40223
€22.32+0.36+1.6%€22.08€22.32€22.080
€21.96+0.425+2.0%€21.78€21.96€21.780
€21.53+0.19+0.9%€21.67€21.67€21.530
€21.34-0.43-2.0%€21.38€21.38€21.340
€21.770.000.0%€21.77€21.77€21.770
€21.77+0.095+0.4%€21.71€21.77€21.710
€21.68——€21.89€21.89€21.680
Ticker
Xetra:5PSU
Asset type
Fund
Exchange
Xetra
Currency
EUR

PIMCO Fds. Glb. Invt. Series Plc - StocksPLUS Fund on 6ix

What it is
Exchange-traded fund (ETF)

Where PIMCO Fds. Glb. Invt. Series Plc - StocksPLUS Fund is listed

ListingExchangeCountryCurrency
Xetra:5PSU · Home listing · This pageXetraGermanyEUR
LSE:SPLULSEUnited KingdomUSD
Euronext:SPLUEuronextFranceEUR

Log in to ask 6ix AI your own questions about PIMCO Fds. Glb. Invt. Series Plc - StocksPLUS Fund.