Stock listing
Xetra:5LEL Wisdomtree Euro Stoxx 50 5X Daily Leveraged Aktie
Home listing (Xetra) of Wisdomtree Euro Stoxx 50 5X Daily Leveraged
Follow Wisdomtree Euro Stoxx 50 5X Daily Leveraged into a list and get an email when it puts out news.
Share price · XETR:5LEL
€27.01 EUR -1.41 (-5.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- €26.40 – €27.56 EUROct 19, 2026
- Volume
- 748 sharesOct 19, 2026
- 52-week range
- €16.20 – €39.96 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:5LEL · Home | €27.01 EUR | -1.412 (-5.0%) | 748 | €27.56 | €27.56 | €26.40 | €28.42 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:5LEL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.01 | -1.412 | -5.0% | €27.56 | €27.56 | €26.40 | 748 | |
| €28.42 | +0.788 | +2.9% | €28.29 | €28.64 | €28.29 | 652 | |
| €27.63 | -0.568 | -2.0% | €26.56 | €27.85 | €26.56 | 1,304 | |
| €28.20 | +0.558 | +2.0% | €28.35 | €28.50 | €28.20 | 1,548 | |
| €27.64 | -0.772 | -2.7% | €28.29 | €28.37 | €27.64 | 380 | |
| €28.42 | +0.592 | +2.1% | €28.48 | €28.63 | €28.23 | 1,100 | |
| €27.82 | +1.08 | +4.0% | €27.78 | €28.25 | €27.50 | 11,177 | |
| €26.74 | -1.312 | -4.7% | €26.14 | €27.00 | €25.97 | 7,534 | |
| €28.06 | -2.23 | -7.4% | €29.28 | €29.28 | €27.50 | 15,529 | |
| €30.29 | +0.80 | +2.7% | €30.23 | €30.57 | €30.23 | 1,242 | |
| €29.49 | +0.024 | +0.1% | €29.56 | €29.59 | €28.95 | 906 | |
| €29.46 | +1.278 | +4.5% | €28.41 | €29.95 | €28.41 | 5,045 | |
| €28.18 | -2.194 | -7.2% | €29.66 | €30.06 | €28.18 | 9,228 | |
| €30.38 | -1.204 | -3.8% | €32.29 | €32.29 | €30.38 | 5,906 | |
| €31.58 | +0.454 | +1.5% | €31.84 | €32.56 | €31.58 | 5,368 | |
| €31.13 | -0.092 | -0.3% | €31.19 | €31.31 | €31.13 | 509 | |
| €31.22 | +0.82 | +2.7% | €31.75 | €31.77 | €31.10 | 2,020 | |
| €30.40 | -0.81 | -2.6% | €30.49 | €31.25 | €30.00 | 3,500 | |
| €31.21 | -0.51 | -1.6% | €32.64 | €32.64 | €31.21 | 123 | |
| €31.72 | +0.128 | +0.4% | €31.61 | €32.04 | €31.61 | 747 | |
| €31.59 | +2.026 | +6.9% | €30.69 | €31.67 | €30.69 | 9,337 | |
| €29.57 | -2.334 | -7.3% | €31.42 | €31.42 | €29.50 | 7,292 | |
| €31.90 | +1.316 | +4.3% | €31.36 | €32.15 | €31.36 | 6,596 | |
| €30.58 | +0.608 | +2.0% | €30.72 | €30.76 | €30.07 | 4,874 | |
| €29.98 | -0.522 | -1.7% | €29.82 | €30.50 | €29.01 | 7,835 | |
| €30.50 | -1.64 | -5.1% | €31.11 | €31.31 | €29.87 | 6,433 | |
| €32.14 | +1.318 | +4.3% | €31.48 | €32.32 | €31.48 | 2,191 | |
| €30.82 | -1.052 | -3.3% | €31.94 | €31.94 | €30.70 | 3,241 | |
| €31.87 | -2.674 | -7.7% | €33.63 | €33.63 | €31.13 | 11,601 | |
| €34.55 | +0.286 | +0.8% | €34.14 | €34.55 | €33.59 | 1,742 | |
| €34.26 | +0.18 | +0.5% | €34.23 | €34.26 | €33.73 | 0 | |
| €34.08 | +0.248 | +0.7% | €33.34 | €34.49 | €33.34 | 2,464 | |
| €33.83 | +0.464 | +1.4% | €33.47 | €33.84 | €33.18 | 285 | |
| €33.37 | -0.14 | -0.4% | €33.50 | €33.50 | €32.67 | 1,321 | |
| €33.51 | -1.546 | -4.4% | €34.75 | €34.75 | €33.20 | 4,482 | |
| €35.05 | -1.882 | -5.1% | €36.59 | €36.59 | €35.05 | 1,446 | |
| €36.94 | +1.712 | +4.9% | €36.31 | €37.15 | €36.31 | 360 | |
| €35.22 | -1.286 | -3.5% | €36.85 | €36.85 | €35.03 | 700 | |
| €36.51 | +0.258 | +0.7% | €36.67 | €36.67 | €36.37 | 10 | |
| €36.25 | +0.38 | +1.1% | €36.87 | €37.05 | €36.17 | 774 | |
| €35.87 | -0.53 | -1.5% | €35.83 | €36.12 | €35.83 | 1,498 | |
| €36.40 | +1.092 | +3.1% | €35.61 | €36.40 | €35.61 | 659 | |
| €35.31 | -0.612 | -1.7% | €35.96 | €35.96 | €35.31 | 1,843 | |
| €35.92 | -0.686 | -1.9% | €36.71 | €36.88 | €35.92 | 1,177 | |
| €36.61 | -1.868 | -4.9% | €37.91 | €37.91 | €36.61 | 1,162 | |
| €38.48 | -0.212 | -0.5% | €39.33 | €39.33 | €38.48 | 135 | |
| €38.69 | -0.394 | -1.0% | €39.29 | €39.34 | €38.60 | 480 | |
| €39.08 | +0.392 | +1.0% | €39.46 | €39.66 | €39.08 | 0 | |
| €38.69 | -0.51 | -1.3% | €39.65 | €39.72 | €38.62 | 26 | |
| €39.20 | +0.412 | +1.1% | €39.10 | €39.96 | €39.10 | 910 | |
| €38.79 | +0.254 | +0.7% | €38.61 | €39.25 | €38.61 | 750 | |
| €38.53 | +0.368 | +1.0% | €38.22 | €39.40 | €38.22 | 935 | |
| €38.17 | +0.982 | +2.6% | €37.80 | €38.42 | €37.80 | 52 | |
| €37.18 | -0.234 | -0.6% | €38.00 | €38.35 | €37.18 | 939 | |
| €37.42 | +1.582 | +4.4% | €36.95 | €37.48 | €36.83 | 181 | |
| €35.84 | +1.984 | +5.9% | €34.93 | €35.93 | €34.93 | 1,073 | |
| €33.85 | +0.426 | +1.3% | €34.43 | €35.05 | €33.85 | 999 | |
| €33.43 | +2.138 | +6.8% | €31.65 | €33.71 | €31.65 | 3,326 | |
| €31.29 | -1.084 | -3.3% | €32.47 | €32.47 | €31.00 | 1,372 | |
| €32.37 | +0.174 | +0.5% | €32.48 | €32.64 | €31.60 | 3,466 | |
| €32.20 | +0.152 | +0.5% | €33.75 | €34.27 | €32.20 | 7,713 | |
| €32.05 | +1.898 | +6.3% | €30.51 | €32.05 | €30.51 | 469 | |
| €30.15 | -3.074 | -9.3% | €32.18 | €32.18 | €30.15 | 2,327 | |
| €33.22 | +0.918 | +2.8% | €31.77 | €33.22 | €31.77 | 336 | |
| €32.30 | +1.244 | +4.0% | €31.75 | €32.30 | €31.69 | 776 | |
| €31.06 | +0.024 | +0.1% | €30.75 | €31.68 | €30.75 | 2,974 |
- Ticker
- Xetra:5LEL
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Wisdomtree Euro Stoxx 50 5X Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Wisdomtree Euro Stoxx 50 5X Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:5LEL · Home listing · This page | Xetra | Germany | EUR |
| Euronext:5EUL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Wisdomtree Euro Stoxx 50 5X Daily Leveraged.