Stock listing
Xetra:4UBR UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation Aktie
Home listing (Xetra) of UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation
Follow UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:4UBR
€11.79 EUR -0.01 (-0.1%)
Close on Oct 23, 2026
- Day range
- €11.79 – €11.83 EUROct 23, 2026
- Volume
- 1 sharesOct 23, 2026
- 52-week range
- €11.62 – €12.29 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:4UBR · Home | €11.79 EUR | -0.014 (-0.1%) | 1 | €11.83 | €11.83 | €11.79 | €11.81 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:4UBR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.79 | -0.014 | -0.1% | €11.83 | €11.83 | €11.79 | 1 | |
| €11.81 | +0.043 | +0.4% | €11.77 | €11.81 | €11.77 | 2,261 | |
| €11.76 | -0.014 | -0.1% | €11.77 | €11.77 | €11.76 | 4,288 | |
| €11.78 | +0.013 | +0.1% | €11.76 | €11.78 | €11.76 | 4,288 | |
| €11.77 | -0.053 | -0.4% | €11.81 | €11.81 | €11.77 | 954 | |
| €11.82 | +0.022 | +0.2% | €11.82 | €11.82 | €11.80 | 954 | |
| €11.80 | +0.067 | +0.6% | €11.83 | €11.83 | €11.80 | 0 | |
| €11.73 | -0.012 | -0.1% | €11.75 | €11.75 | €11.71 | 9,520 | |
| €11.74 | +0.011 | +0.1% | €11.75 | €11.79 | €11.74 | 127 | |
| €11.73 | +0.011 | +0.1% | €11.73 | €11.73 | €11.73 | 0 | |
| €11.72 | +0.01 | +0.1% | €11.74 | €11.74 | €11.72 | 750 | |
| €11.71 | +0.002 | 0.0% | €11.72 | €11.72 | €11.68 | 798 | |
| €11.71 | -0.026 | -0.2% | €11.72 | €11.72 | €11.67 | 2,289 | |
| €11.73 | +0.06 | +0.5% | €11.70 | €11.73 | €11.70 | 1,500 | |
| €11.67 | -0.033 | -0.3% | €11.70 | €11.70 | €11.67 | 750 | |
| €11.71 | +0.029 | +0.2% | €11.71 | €11.72 | €11.71 | 750 | |
| €11.68 | +0.001 | 0.0% | €11.67 | €11.68 | €11.67 | 2,194 | |
| €11.68 | +0.01 | +0.1% | €11.71 | €11.71 | €11.62 | 9,642 | |
| €11.67 | +0.004 | 0.0% | €11.68 | €11.68 | €11.67 | 0 | |
| €11.66 | -0.055 | -0.5% | €11.73 | €11.73 | €11.66 | 750 | |
| €11.72 | -0.008 | -0.1% | €11.74 | €11.75 | €11.72 | 4,112 | |
| €11.72 | -0.079 | -0.7% | €11.79 | €11.79 | €11.72 | 853 | |
| €11.80 | -0.069 | -0.6% | €11.89 | €11.89 | €11.80 | 750 | |
| €11.87 | -0.001 | 0.0% | €11.89 | €11.90 | €11.87 | 418 | |
| €11.87 | +0.03 | +0.3% | €11.87 | €11.88 | €11.87 | 0 | |
| €11.84 | -0.039 | -0.3% | €11.89 | €11.89 | €11.84 | 448 | |
| €11.88 | +0.018 | +0.2% | €11.83 | €11.88 | €11.83 | 611 | |
| €11.87 | +0.045 | +0.4% | €11.83 | €11.87 | €11.83 | 0 | |
| €11.82 | -0.001 | 0.0% | €11.82 | €11.82 | €11.81 | 87 | |
| €11.82 | -0.046 | -0.4% | €11.83 | €11.84 | €11.82 | 214 | |
| €11.87 | 0.00 | 0.0% | €11.86 | €11.87 | €11.86 | 1,889 | |
| €11.87 | -0.047 | -0.4% | €11.94 | €11.94 | €11.85 | 335 | |
| €11.91 | -0.034 | -0.3% | €11.94 | €11.94 | €11.91 | 128 | |
| €11.95 | +0.008 | +0.1% | €11.95 | €11.95 | €11.94 | 2,437 | |
| €11.94 | -0.014 | -0.1% | €11.95 | €11.95 | €11.94 | 0 | |
| €11.95 | -0.02 | -0.2% | €11.96 | €12.03 | €11.95 | 1,158 | |
| €11.97 | +0.034 | +0.3% | €11.95 | €11.97 | €11.95 | 0 | |
| €11.94 | -0.012 | -0.1% | €11.93 | €11.94 | €11.92 | 0 | |
| €11.95 | -0.017 | -0.1% | €11.98 | €11.98 | €11.92 | 13,719 | |
| €11.97 | -0.063 | -0.5% | €11.99 | €11.99 | €11.97 | 0 | |
| €12.03 | +0.002 | 0.0% | €12.03 | €12.03 | €12.02 | 1,539 | |
| €12.03 | -0.005 | 0.0% | €12.04 | €12.04 | €12.02 | 0 | |
| €12.04 | +0.005 | 0.0% | €12.03 | €12.04 | €12.03 | 0 | |
| €12.03 | +0.035 | +0.3% | €12.00 | €12.03 | €12.00 | 0 | |
| €12.00 | +0.024 | +0.2% | €12.00 | €12.00 | €11.99 | 2,427 | |
| €11.97 | -0.017 | -0.1% | €11.99 | €11.99 | €11.97 | 3,394 | |
| €11.99 | -0.018 | -0.2% | €12.02 | €12.02 | €11.97 | 3,394 | |
| €12.01 | +0.041 | +0.3% | €11.98 | €12.01 | €11.98 | 594 | |
| €11.97 | -0.016 | -0.1% | €11.97 | €11.97 | €11.97 | 0 | |
| €11.98 | -0.027 | -0.2% | €12.00 | €12.01 | €11.98 | 3,115 | |
| €12.01 | -0.044 | -0.4% | €12.04 | €12.04 | €12.01 | 750 | |
| €12.05 | +0.035 | +0.3% | €12.01 | €12.05 | €12.01 | 5 | |
| €12.02 | +0.008 | +0.1% | €12.00 | €12.02 | €11.96 | 1,033 | |
| €12.01 | +0.012 | +0.1% | €11.99 | €12.01 | €11.98 | 2,910 | |
| €12.00 | -0.039 | -0.3% | €12.04 | €12.04 | €12.00 | 682 | |
| €12.04 | +0.017 | +0.1% | €12.01 | €12.06 | €12.01 | 1 | |
| €12.02 | -0.036 | -0.3% | €12.06 | €12.06 | €12.02 | 3,461 | |
| €12.06 | +0.009 | +0.1% | €12.06 | €12.06 | €12.06 | 1,125 | |
| €12.05 | +0.045 | +0.4% | €12.01 | €12.05 | €12.01 | 1,125 | |
| €12.00 | +0.034 | +0.3% | €11.97 | €12.00 | €11.97 | 1,932 | |
| €11.97 | -0.028 | -0.2% | €12.00 | €12.00 | €11.97 | 1,500 | |
| €12.00 | +0.01 | +0.1% | €11.97 | €12.00 | €11.97 | 750 | |
| €11.99 | -0.025 | -0.2% | €12.00 | €12.00 | €11.99 | 7,640 | |
| €12.01 | +0.023 | +0.2% | €12.00 | €12.01 | €11.98 | 23,061 | |
| €11.99 | +0.018 | +0.1% | €11.98 | €12.00 | €11.98 | 750 | |
| €11.97 | +0.016 | +0.1% | €11.97 | €11.98 | €11.96 | 750 | |
| €11.96 | -0.043 | -0.4% | €11.99 | €11.99 | €11.95 | 750 |
- Ticker
- Xetra:4UBR
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:4UBR · Home listing · This page | Xetra | Germany | EUR |
| Euronext:ECE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation.