Stock listing
Xetra:4UBP UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation Aktie
Home listing (Xetra) of UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation
Follow UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:4UBP
€11.56 EUR -0.02 (-0.2%)
Close on Oct 23, 2026
- Day range
- €11.56 – €11.58 EUROct 23, 2026
- Volume
- 3,312 sharesOct 23, 2026
- 52-week range
- €11.26 – €11.77 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:4UBP · Home | €11.56 EUR | -0.02 (-0.2%) | 3,312 | €11.58 | €11.58 | €11.56 | €11.58 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:4UBP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.56 | -0.02 | -0.2% | €11.58 | €11.58 | €11.56 | 3,312 | |
| €11.58 | +0.061 | +0.5% | €11.51 | €11.58 | €11.51 | 801 | |
| €11.51 | +0.005 | 0.0% | €11.51 | €11.51 | €11.50 | 3,203 | |
| €11.51 | -0.018 | -0.2% | €11.55 | €11.55 | €11.51 | 801 | |
| €11.53 | -0.018 | -0.2% | €11.54 | €11.54 | €11.51 | 801 | |
| €11.55 | +0.009 | +0.1% | €11.55 | €11.55 | €11.54 | 1 | |
| €11.54 | +0.039 | +0.3% | €11.50 | €11.54 | €11.50 | 1,823 | |
| €11.50 | -0.005 | 0.0% | €11.53 | €11.53 | €11.50 | 0 | |
| €11.50 | +0.026 | +0.2% | €11.48 | €11.50 | €11.48 | 0 | |
| €11.48 | +0.022 | +0.2% | €11.46 | €11.48 | €11.46 | 0 | |
| €11.46 | -0.011 | -0.1% | €11.46 | €11.46 | €11.44 | 0 | |
| €11.47 | +0.034 | +0.3% | €11.43 | €11.47 | €11.43 | 0 | |
| €11.43 | +0.024 | +0.2% | €11.43 | €11.44 | €11.42 | 801 | |
| €11.41 | +0.00 | 0.0% | €11.46 | €11.46 | €11.41 | 801 | |
| €11.41 | +0.025 | +0.2% | €11.42 | €11.45 | €11.41 | 1,020 | |
| €11.38 | +0.067 | +0.6% | €11.33 | €11.38 | €11.33 | 1,602 | |
| €11.32 | +0.011 | +0.1% | €11.32 | €11.32 | €11.32 | 0 | |
| €11.30 | +0.014 | +0.1% | €11.31 | €11.33 | €11.30 | 1,602 | |
| €11.29 | -0.022 | -0.2% | €11.33 | €11.33 | €11.29 | 0 | |
| €11.31 | -0.05 | -0.4% | €11.34 | €11.34 | €11.31 | 0 | |
| €11.36 | -0.04 | -0.3% | €11.39 | €11.39 | €11.36 | 0 | |
| €11.40 | -0.037 | -0.3% | €11.46 | €11.46 | €11.40 | 801 | |
| €11.44 | +0.024 | +0.2% | €11.41 | €11.44 | €11.41 | 0 | |
| €11.41 | +0.028 | +0.2% | €11.41 | €11.41 | €11.41 | 0 | |
| €11.39 | -0.03 | -0.3% | €11.42 | €11.42 | €11.39 | 0 | |
| €11.42 | +0.063 | +0.6% | €11.38 | €11.42 | €11.38 | 801 | |
| €11.35 | +0.042 | +0.4% | €11.32 | €11.35 | €11.32 | 801 | |
| €11.31 | +0.002 | 0.0% | €11.30 | €11.31 | €11.30 | 0 | |
| €11.31 | -0.005 | 0.0% | €11.32 | €11.33 | €11.31 | 0 | |
| €11.31 | +0.017 | +0.2% | €11.31 | €11.32 | €11.31 | 0 | |
| €11.30 | -0.043 | -0.4% | €11.35 | €11.35 | €11.30 | 0 | |
| €11.34 | -0.034 | -0.3% | €11.36 | €11.36 | €11.34 | 5 | |
| €11.37 | +0.009 | +0.1% | €11.37 | €11.38 | €11.37 | 0 | |
| €11.37 | -0.021 | -0.2% | €11.38 | €11.38 | €11.37 | 0 | |
| €11.39 | -0.007 | -0.1% | €11.38 | €11.40 | €11.38 | 1 | |
| €11.39 | +0.011 | +0.1% | €11.38 | €11.39 | €11.38 | 0 | |
| €11.38 | -0.021 | -0.2% | €11.39 | €11.39 | €11.38 | 0 | |
| €11.40 | +0.014 | +0.1% | €11.40 | €11.40 | €11.39 | 35 | |
| €11.39 | -0.054 | -0.5% | €11.44 | €11.44 | €11.39 | 0 | |
| €11.44 | +0.012 | +0.1% | €11.43 | €11.44 | €11.43 | 0 | |
| €11.43 | +0.005 | 0.0% | €11.43 | €11.43 | €11.43 | 0 | |
| €11.43 | +0.011 | +0.1% | €11.42 | €11.43 | €11.42 | 0 | |
| €11.42 | +0.033 | +0.3% | €11.39 | €11.42 | €11.39 | 0 | |
| €11.38 | +0.021 | +0.2% | €11.38 | €11.38 | €11.38 | 0 | |
| €11.36 | -0.013 | -0.1% | €11.36 | €11.36 | €11.36 | 0 | |
| €11.37 | -0.027 | -0.2% | €11.40 | €11.40 | €11.37 | 0 | |
| €11.40 | -0.014 | -0.1% | €11.43 | €11.43 | €11.40 | 0 | |
| €11.42 | -0.019 | -0.2% | €11.42 | €11.42 | €11.42 | 5 | |
| €11.43 | -0.022 | -0.2% | €11.45 | €11.45 | €11.43 | 0 | |
| €11.46 | -0.067 | -0.6% | €11.50 | €11.50 | €11.46 | 0 | |
| €11.52 | +0.034 | +0.3% | €11.51 | €11.52 | €11.50 | 0 | |
| €11.49 | +0.004 | 0.0% | €11.49 | €11.50 | €11.49 | 0 | |
| €11.49 | +0.018 | +0.2% | €11.46 | €11.49 | €11.46 | 3 | |
| €11.47 | -0.028 | -0.2% | €11.50 | €11.50 | €11.47 | 0 | |
| €11.50 | -0.011 | -0.1% | €11.50 | €11.50 | €11.50 | 0 | |
| €11.51 | -0.008 | -0.1% | €11.52 | €11.52 | €11.51 | 0 | |
| €11.52 | -0.012 | -0.1% | €11.57 | €11.57 | €11.52 | 857 | |
| €11.53 | +0.037 | +0.3% | €11.49 | €11.53 | €11.49 | 0 | |
| €11.49 | +0.03 | +0.3% | €11.47 | €11.49 | €11.47 | 1,602 | |
| €11.46 | -0.008 | -0.1% | €11.48 | €11.49 | €11.46 | 0 | |
| €11.47 | -0.094 | -0.8% | €11.49 | €11.49 | €11.47 | 801 | |
| €11.56 | -0.013 | -0.1% | €11.57 | €11.58 | €11.56 | 36 | |
| €11.58 | 0.00 | 0.0% | €11.60 | €11.60 | €11.58 | 801 | |
| €11.58 | +0.01 | +0.1% | €11.57 | €11.58 | €11.57 | 0 | |
| €11.56 | +0.023 | +0.2% | €11.54 | €11.56 | €11.54 | 1,602 | |
| €11.54 | -0.02 | -0.2% | €11.54 | €11.55 | €11.54 | 2,403 |
- Ticker
- Xetra:4UBP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:4UBP · Home listing · This page | Xetra | Germany | EUR |
| Euronext:ECO | Euronext | France | EUR |
| SIX Swiss:CORPSI.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation.