Stock listing
Xetra:4UBF UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. Aktie
Home listing (Xetra) of UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.
Follow UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. into a list and get an email when it puts out news.
Share price · XETR:4UBF
€14.94 EUR -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- €14.91 – €14.95 EUROct 20, 2026
- Volume
- 14,523 sharesOct 20, 2026
- 52-week range
- €14.78 – €15.39 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:4UBF · Home | €14.94 EUR | -0.011 (-0.1%) | 14,523 | €14.93 | €14.95 | €14.91 | €14.95 | Close on Oct 20, 2026 |
| SIX Swiss:CBSEUA | 14.96 CHF | -0.007 (0.0%) | 2,584 | 14.95 | 14.96 | 14.95 | 14.97 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:4UBF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.94 | -0.011 | -0.1% | €14.93 | €14.95 | €14.91 | 14,523 | |
| €14.95 | -0.021 | -0.1% | €14.99 | €14.99 | €14.93 | 5,402 | |
| €14.98 | +0.00 | 0.0% | €14.98 | €14.99 | €14.97 | 2,080 | |
| €14.97 | +0.03 | +0.2% | €14.96 | €15.01 | €14.96 | 1,259 | |
| €14.94 | +0.014 | +0.1% | €14.94 | €14.95 | €14.91 | 6,831 | |
| €14.93 | -0.002 | 0.0% | €14.93 | €14.95 | €14.92 | 12,848 | |
| €14.93 | +0.006 | 0.0% | €14.91 | €14.93 | €14.91 | 12,360 | |
| €14.93 | +0.024 | +0.2% | €14.90 | €14.95 | €14.90 | 11,550 | |
| €14.90 | -0.035 | -0.2% | €14.91 | €14.91 | €14.87 | 6,491 | |
| €14.94 | +0.022 | +0.1% | €14.92 | €14.94 | €14.88 | 53,161 | |
| €14.92 | +0.035 | +0.2% | €14.89 | €14.93 | €14.89 | 10,410 | |
| €14.88 | -0.001 | 0.0% | €14.92 | €14.92 | €14.84 | 5,266 | |
| €14.88 | +0.024 | +0.2% | €14.93 | €14.93 | €14.84 | 23,352 | |
| €14.86 | +0.008 | +0.1% | €14.83 | €14.87 | €14.82 | 25,132 | |
| €14.85 | +0.045 | +0.3% | €14.83 | €14.87 | €14.83 | 20,519 | |
| €14.80 | +0.015 | +0.1% | €14.79 | €14.83 | €14.79 | 27,857 | |
| €14.79 | -0.034 | -0.2% | €14.81 | €14.81 | €14.78 | 10,245 | |
| €14.82 | +0.011 | +0.1% | €14.84 | €14.84 | €14.82 | 3,189 | |
| €14.81 | -0.041 | -0.3% | €14.85 | €14.85 | €14.81 | 5,876 | |
| €14.85 | -0.079 | -0.5% | €14.95 | €14.95 | €14.85 | 4,664 | |
| €14.93 | -0.033 | -0.2% | €14.93 | €14.98 | €14.93 | 50,216 | |
| €14.96 | +0.073 | +0.5% | €14.95 | €14.96 | €14.94 | 3,741 | |
| €14.89 | -0.044 | -0.3% | €14.94 | €14.95 | €14.89 | 14,658 | |
| €14.93 | +0.03 | +0.2% | €14.91 | €14.95 | €14.91 | 34,030 | |
| €14.90 | +0.013 | +0.1% | €14.88 | €14.91 | €14.87 | 12,110 | |
| €14.89 | +0.013 | +0.1% | €14.87 | €14.89 | €14.84 | 5,039 | |
| €14.88 | -0.063 | -0.4% | €14.90 | €14.90 | €14.86 | 7,376 | |
| €14.94 | +0.014 | +0.1% | €14.92 | €14.99 | €14.92 | 150,276 | |
| €14.93 | -0.081 | -0.5% | €15.00 | €15.03 | €14.93 | 36,487 | |
| €15.01 | -0.053 | -0.3% | €15.05 | €15.06 | €15.00 | 13,446 | |
| €15.06 | +0.028 | +0.2% | €15.05 | €15.08 | €15.05 | 34,433 | |
| €15.03 | -0.044 | -0.3% | €15.07 | €15.07 | €15.03 | 2,819 | |
| €15.08 | 0.00 | 0.0% | €15.07 | €15.09 | €15.06 | 1,076 | |
| €15.08 | +0.04 | +0.3% | €15.04 | €15.08 | €15.03 | 14,589 | |
| €15.04 | -0.017 | -0.1% | €15.02 | €15.05 | €15.02 | 7,204 | |
| €15.05 | -0.007 | 0.0% | €15.07 | €15.07 | €15.03 | 8,053 | |
| €15.06 | -0.052 | -0.3% | €15.11 | €15.11 | €15.06 | 2,695 | |
| €15.11 | -0.027 | -0.2% | €15.13 | €15.13 | €15.11 | 8,078 | |
| €15.14 | -0.02 | -0.1% | €15.17 | €15.17 | €15.14 | 2,711 | |
| €15.16 | -0.027 | -0.2% | €15.19 | €15.19 | €15.16 | 10,068 | |
| €15.19 | +0.049 | +0.3% | €15.15 | €15.19 | €15.14 | 10,431 | |
| €15.14 | -0.013 | -0.1% | €15.15 | €15.15 | €15.12 | 1,863 | |
| €15.15 | +0.025 | +0.2% | €15.15 | €15.16 | €15.14 | 15,837 | |
| €15.13 | +0.014 | +0.1% | €15.17 | €15.18 | €15.13 | 3,992 | |
| €15.11 | -0.018 | -0.1% | €15.14 | €15.15 | €15.11 | 16,481 | |
| €15.13 | -0.04 | -0.3% | €15.15 | €15.15 | €15.13 | 8,784 | |
| €15.17 | -0.023 | -0.2% | €15.19 | €15.19 | €15.17 | 442 | |
| €15.19 | -0.031 | -0.2% | €15.22 | €15.22 | €15.19 | 8,435 | |
| €15.22 | +0.021 | +0.1% | €15.20 | €15.23 | €15.19 | 7,538 | |
| €15.20 | +0.001 | 0.0% | €15.21 | €15.23 | €15.20 | 1,915 | |
| €15.20 | +0.017 | +0.1% | €15.17 | €15.22 | €15.14 | 27,667 | |
| €15.18 | -0.044 | -0.3% | €15.21 | €15.24 | €15.18 | 29,077 | |
| €15.23 | +0.007 | 0.0% | €15.21 | €15.24 | €15.21 | 10,768 | |
| €15.22 | -0.019 | -0.1% | €15.22 | €15.23 | €15.22 | 4,218 | |
| €15.24 | +0.023 | +0.2% | €15.24 | €15.25 | €15.21 | 20,468 | |
| €15.22 | +0.026 | +0.2% | €15.18 | €15.23 | €15.17 | 33,912 | |
| €15.19 | +0.058 | +0.4% | €15.22 | €15.22 | €15.16 | 2,142 | |
| €15.13 | -0.026 | -0.2% | €15.12 | €15.15 | €15.12 | 3,268 | |
| €15.16 | +0.025 | +0.2% | €15.18 | €15.18 | €15.11 | 2,331 | |
| €15.13 | -0.08 | -0.5% | €15.17 | €15.17 | €15.13 | 5,350 | |
| €15.21 | +0.051 | +0.3% | €15.17 | €15.21 | €15.16 | 1,844 | |
| €15.16 | +0.025 | +0.2% | €15.17 | €15.19 | €15.16 | 7,925 | |
| €15.14 | +0.047 | +0.3% | €15.11 | €15.14 | €15.11 | 6,053 | |
| €15.09 | -0.046 | -0.3% | €15.12 | €15.13 | €15.09 | 2,138 | |
| €15.14 | -0.006 | 0.0% | €15.14 | €15.15 | €15.12 | 6,902 | |
| €15.14 | -0.021 | -0.1% | €15.16 | €15.16 | €15.14 | 10,982 | |
| €15.16 | -0.009 | -0.1% | €15.14 | €15.17 | €15.14 | 7,642 |
- Ticker
- Xetra:4UBF
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:4UBF · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:CBSEUA | SIX Swiss | Switzerland | CHF |
| SIX Swiss:CBSEUA.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.