Stock listing

Xetra:4I1 Philip Morris International Inc Aktie

German listing (Xetra) of Philip Morris International Inc · home listing NYSE:PM

Follow Philip Morris International Inc into a list and get an email when it puts out news.

Share price · XETR:4I1

€179.64 EUR +3.92 (+2.2%)

Close on Oct 22, 2026

Day range
€176.48 – €180.00 EUROct 22, 2026
Volume
275 sharesOct 22, 2026
Market cap
€280.0B EURAt the close on Oct 22, 2026 · price × 1.56B shares outstanding
Philip Morris International Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:PM · Home$201.74 USD+4.28 (+2.2%)5,178,856$197.04$201.88$197.00$197.46Close on Oct 22, 2026
Xetra:4I1€179.64 EUR+3.92 (+2.2%)275€176.88€180.00€176.48€175.72Close on Oct 22, 2026
TSX:ZYNS$27.43 CAD+0.44 (+1.6%)2,062$27.43$27.43$27.43$26.99Close on Oct 22, 2026
LSE:0M8V$197.12 USD-2.79 (-1.4%)8,383$195.57$199.87$184.26$199.91Close on Oct 21, 2026
B3:PHMO3465.01 BRL+2.97 (+4.8%)1,21062.2865.0162.2862.04Close on Oct 22, 2026
Cboe Canada:ZYNS$27.00 CAD—1,100$26.96$27.01$26.96—Close on Oct 21, 2026
Frankfurt:4I1€178.68 EUR+6.60 (+3.8%)240€175.64€179.10€175.64€172.08Close on Oct 22, 2026
Munich:4I1€177.64 EUR-0.52 (-0.3%)—€177.64€177.64€177.64€178.16Close on Oct 22, 2026
Stuttgart:4I1€179.42 EUR—300€174.86€179.62€174.86—Close on Oct 22, 2026
Dusseldorf:4I1€179.06 EUR+4.34 (+2.5%)—€175.32€179.06€175.32€174.72Close on Oct 22, 2026
Ticker
Xetra:4I1
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Philip Morris International (NYSE:PM) Q3 2026 Earnings Call

    Wed, Oct 21, 2026 · 9:00 AM ET

    Watch Transcript

  • Philip Morris International (NYSE:PM) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 9:00 AM ET

    Watch Transcript

  • Philip Morris International (NYSE:PM) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Philip Morris International Reports 2026 Third-Quarter & First Nine-Months Results and Updates 2026 Full-Year Adjusted Diluted EPS Forecast for Currency Only;

Oct 21, 2026

Philip Morris International Announces EU Economic Footprint Study 2021-2025: Transformation Made in Europe

Oct 15, 2026

Philip Morris International to Host Webcast of 2026 Third-Quarter and First Nine-Months Results

Oct 14, 2026

PMI U.S. Donates to Official Military Relief Societies Serving Active-Duty Military and Families at Home

Sep 30, 2026

2026 Mid-year Financial Report

Sep 30, 2026

Philip Morris International publishes first Taskforce on Nature-related Financial Disclosures (TNFD) Report

Sep 23, 2026

Philip Morris International Publishes Inaugural Taskforce on Nature-related Financial Disclosures Report

Sep 22, 2026

Philip Morris International Increases Dividend by 8.8% to Annualized Rate of $6.40 per Share

Sep 18, 2026

PMI U.S. Expands Stamford Workforce Beyond Initial Hiring Projections

Sep 15, 2026

New WSJ Intelligence Survey Highlights the Human Skills Companies Must Protect as AI Enters the Workplace

Sep 10, 2026

All Philip Morris International Inc news

Decks

Philip Morris International Inc on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
86 in the last 12 months · 110 in all · newest Oct 21, 2026 · oldest 2025
Calls
32 calls with a replay · 32 with a transcript · latest Oct 21, 2026
Decks
167 decks · latest Jul 22, 2026

Where Philip Morris International Inc is listed

ListingExchangeCountryCurrency
NYSE:PM · Home listingNYSEUnited StatesUSD
BCBA:PMBCBAArgentinaARS
gettex:4I1gettexGermanyEUR
Tradegate:4I1TradegateGermanyEUR
BCBA:PMDBCBAArgentinaUSD
Xetra:4I1 · This pageXetraGermanyEUR
SIX Swiss:PMISIX SwissSwitzerlandCHF
TSX:ZYNSTSXCanadaCAD
BMV:PMBMVMexicoMXN
Milan:1PMMilanItalyEUR
LS Exchange:A0NDBJLS ExchangeGermanyEUR
Lang & Schwarz:A0NDBJLang & SchwarzGermanyEUR
LSE:0M8VLSEUnited KingdomUSD
B3:PHMO34B3BrazilBRL
BOATS:PMBOATSUnited StatesUSD
Cboe Canada:ZYNSCboe CanadaCanadaCAD
Frankfurt:4I1FrankfurtGermanyEUR
EUROTLX:4PMEUROTLXItalyEUR
BIVA:PMBIVAMexicoMXN
Aquis:PMIZAquisUnited KingdomCHF
VIE:PMORViennaAustriaEUR
Munich:4I1MunichGermanyEUR
BX Swiss:4I1BX SwissSwitzerlandCHF
Stuttgart:4I1StuttgartGermanyEUR
Hamburg:4I1HamburgGermanyEUR
Turquoise:PMIZTurquoiseUnited KingdomCHF
Dusseldorf:4I1DusseldorfGermanyEUR
Aquis:4I1DAquisUnited KingdomEUR
Aquis:4I1DAquisUnited KingdomEUR
BCBA:PMCBCBAArgentinaUSD
Frankfurt:6UEFrankfurtGermanyEUR
Turquoise:PMNTurquoiseUnited KingdomUSD
BCBA:PM.CIBCBAArgentinaARS
Hanover:4I1HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Philip Morris International Inc.