Stock listing
Xetra:42GL SG Issuer SA Exchange Traded Product 2023-open end on Low Sulphur Gasoil Aktie
Follow SG Issuer SA Exchange Traded Product 2023-open end on Low Sulphur Gasoil into a list and get an email when it puts out news.
Share price · XETR:42GL
€45.00 EUR +1.72 (+4.0%)
Close on Oct 23, 2026
- Day range
- €44.47 – €45.00 EUROct 23, 2026
- Volume
- 25 sharesOct 23, 2026
- 52-week range
- €11.04 – €45.00 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:42GL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €45.00 | +1.72 | +4.0% | €44.67 | €45.00 | €44.47 | 25 | |
| €43.28 | +0.47 | +1.1% | €43.55 | €43.93 | €43.28 | 25 | |
| €42.81 | -0.61 | -1.4% | €44.28 | €44.30 | €42.81 | 25 | |
| €43.42 | -0.27 | -0.6% | €44.36 | €44.45 | €43.42 | 25 | |
| €43.69 | +1.66 | +3.9% | €42.37 | €43.69 | €42.37 | 25 | |
| €42.03 | -1.71 | -3.9% | €42.32 | €42.85 | €42.03 | 25 | |
| €43.74 | 0.00 | 0.0% | €43.74 | €43.74 | €43.74 | 25 | |
| €43.74 | +0.27 | +0.6% | €44.12 | €44.12 | €43.68 | 25 | |
| €43.47 | +0.87 | +2.0% | €41.59 | €43.47 | €41.59 | 45 | |
| €42.60 | -0.01 | 0.0% | €41.38 | €42.60 | €41.38 | 45 | |
| €42.61 | -0.75 | -1.7% | €42.52 | €42.78 | €42.52 | 11 | |
| €43.36 | +2.12 | +5.1% | €42.36 | €43.36 | €42.36 | 102 | |
| €41.24 | +2.566 | +6.6% | €40.31 | €41.44 | €40.31 | 102 | |
| €38.67 | -1.516 | -3.8% | €39.19 | €39.19 | €38.47 | 293 | |
| €40.19 | +1.076 | +2.8% | €40.63 | €40.65 | €40.19 | 57 | |
| €39.11 | -3.106 | -7.4% | €40.99 | €40.99 | €39.11 | 2,588 | |
| €42.22 | +0.38 | +0.9% | €42.37 | €42.39 | €41.20 | 382 | |
| €41.84 | +1.77 | +4.4% | €40.30 | €41.84 | €40.30 | 231 | |
| €40.07 | -1.53 | -3.7% | €41.12 | €41.12 | €39.30 | 231 | |
| €41.60 | +0.11 | +0.3% | €41.56 | €42.53 | €41.49 | 28 | |
| €41.49 | -1.93 | -4.4% | €41.01 | €41.76 | €41.01 | 151 | |
| €43.42 | +0.77 | +1.8% | €42.62 | €43.42 | €41.39 | 100 | |
| €42.65 | +1.71 | +4.2% | €42.84 | €42.84 | €41.77 | 158 | |
| €40.94 | +0.11 | +0.3% | €41.25 | €41.25 | €40.08 | 284 | |
| €40.83 | -1.93 | -4.5% | €42.10 | €42.10 | €40.83 | 135 | |
| €42.76 | +0.57 | +1.4% | €41.79 | €42.76 | €41.79 | 135 | |
| €42.19 | -1.40 | -3.2% | €42.91 | €42.91 | €42.19 | 135 | |
| €43.59 | -0.484 | -1.1% | €43.40 | €44.23 | €43.40 | 135 | |
| €44.07 | +2.714 | +6.6% | €42.51 | €44.07 | €42.43 | 207 | |
| €41.36 | -0.21 | -0.5% | €42.70 | €42.85 | €41.36 | 220 | |
| €41.57 | +0.27 | +0.7% | €41.69 | €41.69 | €41.06 | 61 | |
| €41.30 | +2.466 | +6.4% | €38.47 | €41.30 | €38.47 | 61 | |
| €38.83 | +1.12 | +3.0% | €38.56 | €38.95 | €38.56 | 189 | |
| €37.71 | -0.80 | -2.1% | €38.62 | €38.62 | €37.71 | 13 | |
| €38.51 | +1.56 | +4.2% | €37.78 | €38.51 | €37.78 | 13 | |
| €36.95 | -0.62 | -1.7% | €37.10 | €37.10 | €36.77 | 13 | |
| €37.57 | -0.56 | -1.5% | €37.48 | €37.87 | €37.48 | 602 | |
| €38.13 | +0.54 | +1.4% | €38.61 | €38.61 | €37.53 | 78 | |
| €37.59 | +1.86 | +5.2% | €35.38 | €37.59 | €35.38 | 629 | |
| €35.73 | +1.794 | +5.3% | €34.62 | €35.73 | €34.62 | 629 | |
| €33.94 | +1.71 | +5.3% | €32.82 | €33.94 | €32.82 | 183 | |
| €32.23 | -0.50 | -1.5% | €32.17 | €32.52 | €32.17 | 150 | |
| €32.73 | +0.31 | +1.0% | €31.24 | €32.73 | €31.21 | 171 | |
| €32.42 | -0.58 | -1.8% | €32.98 | €32.98 | €32.42 | 171 | |
| €33.00 | -1.57 | -4.5% | €33.76 | €33.76 | €33.00 | 171 | |
| €34.57 | +0.33 | +1.0% | €33.75 | €34.57 | €33.75 | 300 | |
| €34.24 | +0.11 | +0.3% | €33.81 | €34.24 | €33.81 | 161 | |
| €34.13 | -0.39 | -1.1% | €34.54 | €34.54 | €34.13 | 48 | |
| €34.52 | +0.65 | +1.9% | €34.57 | €34.57 | €34.29 | 48 | |
| €33.87 | +0.94 | +2.9% | €32.97 | €33.87 | €32.97 | 41 | |
| €32.93 | -0.42 | -1.3% | €33.27 | €33.27 | €32.81 | 110 | |
| €33.35 | -0.03 | -0.1% | €33.05 | €33.35 | €32.97 | 110 | |
| €33.38 | +0.60 | +1.8% | €33.36 | €33.38 | €33.04 | 80 | |
| €32.78 | +0.42 | +1.3% | €33.19 | €33.19 | €32.40 | 80 | |
| €32.36 | +2.15 | +7.1% | €30.64 | €32.36 | €30.64 | 100 | |
| €30.21 | +0.426 | +1.4% | €30.37 | €30.37 | €29.96 | 100 | |
| €29.78 | +0.37 | +1.3% | €29.02 | €29.78 | €29.02 | 80 | |
| €29.41 | +0.67 | +2.3% | €27.57 | €29.41 | €27.57 | 80 | |
| €28.74 | -1.386 | -4.6% | €29.58 | €29.58 | €28.74 | 1,500 | |
| €30.13 | -2.94 | -8.9% | €30.79 | €30.79 | €30.13 | 1,500 | |
| €33.07 | +0.32 | +1.0% | €32.49 | €33.10 | €32.46 | 1,500 | |
| €32.75 | -0.74 | -2.2% | €33.33 | €33.33 | €32.58 | 7,002 | |
| €33.49 | +2.29 | +7.3% | €32.54 | €33.49 | €32.54 | 194 | |
| €31.20 | -0.43 | -1.4% | €31.39 | €31.72 | €31.20 | 60 | |
| €31.63 | -0.01 | 0.0% | €30.55 | €31.63 | €30.55 | 55 | |
| €31.64 | -1.33 | -4.0% | €32.30 | €32.30 | €31.64 | 257 | |
| €32.97 | +1.68 | +5.4% | €31.81 | €32.97 | €31.81 | 203 |
- Ticker
- Xetra:42GL
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
SG Issuer SA Exchange Traded Product 2023-open end on Low Sulphur Gasoil on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about SG Issuer SA Exchange Traded Product 2023-open end on Low Sulphur Gasoil.