Stock listing

Xetra:42GG SG ETC Light Sweet Crude Oil WTI Futures-Kontrakt Aktie

Follow SG ETC Light Sweet Crude Oil WTI Futures-Kontrakt into a list and get an email when it puts out news.

Share price · XETR:42GG

€21.08 EUR +0.91 (+4.5%)

Close on Oct 23, 2026

Past year +54.1% · daily closes, Apr 17, 2026 – Oct 23, 2026, adjusted for splits
Day range
€20.69 – €21.08 EUROct 23, 2026
Volume
73 sharesOct 23, 2026
SG ETC Light Sweet Crude Oil WTI Futures-Kontrakt logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:42GG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.08+0.91+4.5%€20.69€21.08€20.6973
€20.17+0.311+1.6%€20.36€20.36€20.1473
€19.86-0.12-0.6%€20.32€20.46€19.862,000
€19.98-0.121-0.6%€20.25€20.62€19.9820,000
€20.10+0.551+2.8%€19.86€20.23€19.8620,000
€19.55-0.14-0.7%€19.61€19.73€19.5412,000
€19.69+0.31+1.6%€19.07€19.69€18.968,000
€19.38+0.23+1.2%€19.19€19.43€19.199,727
€19.15+0.04+0.2%€18.82€19.15€18.679,727
€19.11+0.41+2.2%€18.47€19.11€18.47425
€18.70-0.14-0.7%€18.43€18.70€18.33425
€18.84+0.70+3.9%€18.56€18.87€18.565,425
€18.14+0.28+1.6%€18.23€18.27€18.1410,000
€17.86-0.51-2.8%€17.93€17.93€17.6412,200
€18.37+0.21+1.2%€18.30€18.38€18.3030,502
€18.16-0.57-3.0%€18.50€18.50€18.0730,502
€18.73+0.46+2.5%€18.26€18.73€18.2610,850
€18.27-0.07-0.4%€17.86€18.27€17.868,022
€18.34-0.74-3.9%€18.77€18.77€18.068,022
€19.08+0.32+1.7%€18.78€19.24€18.781,259
€18.76-0.47-2.4%€18.57€18.76€18.441,259
€19.23+0.74+4.0%€18.48€19.23€18.481,259
€18.49+0.33+1.8%€17.78€18.49€17.787,000
€18.16-0.09-0.5%€18.52€18.52€17.947,419
€18.25-1.00-5.2%€18.60€18.60€18.257,419
€19.25+0.19+1.0%€18.89€19.25€18.857,419
€19.06-0.12-0.6%€19.08€19.08€18.9820,031
€19.18-0.41-2.1%€19.50€19.53€19.1820,031
€19.59+0.36+1.9%€19.36€19.59€19.21111
€19.23+0.74+4.0%€19.24€19.39€19.19111
€18.49-0.16-0.9%€18.76€18.85€18.4822,008
€18.65+0.74+4.1%€17.79€18.65€17.7910,000
€17.91+0.68+3.9%€17.50€17.91€17.476,000
€17.23-0.07-0.4%€17.47€17.47€17.231,409
€17.30+0.43+2.5%€17.15€17.30€17.0110,000
€16.87-0.16-0.9%€17.00€17.00€16.82565
€17.03+0.12+0.7%€16.74€17.16€16.74565
€16.91+0.49+3.0%€16.91€16.91€16.7830,000
€16.42+0.54+3.4%€16.08€16.42€16.08171
€15.88+0.41+2.7%€15.89€16.05€15.83180
€15.47+0.22+1.4%€15.35€15.47€15.315,144
€15.250.000.0%€14.95€15.27€14.9515,007
€15.25+0.10+0.7%€14.86€15.25€14.8015,007
€15.15-0.51-3.3%€15.59€15.59€15.156,600
€15.66-0.35-2.2%€15.73€15.77€15.666,600
€16.01+0.01+0.1%€15.87€16.06€15.87500
€16.00+0.23+1.5%€15.71€16.03€15.7110,789
€15.77-0.05-0.3%€15.76€15.79€15.5010,789
€15.82+0.58+3.8%€15.72€15.82€15.6430,532
€15.24+0.19+1.3%€15.10€15.25€15.056,073
€15.05-0.20-1.3%€15.24€15.24€14.9012,937
€15.25-0.15-1.0%€15.35€15.35€14.8320,000
€15.40+0.01+0.1%€15.52€15.52€15.275,500
€15.39+0.40+2.7%€15.43€15.65€15.1131,860
€14.99+0.60+4.2%€14.47€14.99€14.4717,810
€14.39+0.135+0.9%€14.42€14.42€14.2217,810
€14.25+0.37+2.7%€13.86€14.25€13.8617,810
€13.88-0.17-1.2%€13.89€14.08€13.8817,810
€14.05-0.685-4.6%€14.89€15.15€14.05298
€14.74-1.04-6.6%€14.73€14.74€14.735,000
€15.78+0.14+0.9%€15.24€15.78€15.245,000
€15.64-0.21-1.3%€15.76€15.76€15.476,320
€15.85+1.04+7.0%€15.36€15.85€15.3110,033
€14.81-0.78-5.0%€15.21€15.36€14.8154,002
€15.59-0.95-5.7%€15.69€15.69€15.5927,102
€16.54-0.79-4.6%€16.95€16.95€16.533,890
€17.33+1.14+7.0%€16.59€17.33€16.596,000
Ticker
Xetra:42GG
Asset type
Fund
Exchange
Xetra
Currency
EUR

SG ETC Light Sweet Crude Oil WTI Futures-Kontrakt on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about SG ETC Light Sweet Crude Oil WTI Futures-Kontrakt.