Stock listing

Xetra:42G1 SG Issuer SA Exchange Traded Product 2023-open end on Coffee C Aktie

Follow SG Issuer SA Exchange Traded Product 2023-open end on Coffee C into a list and get an email when it puts out news.

Share price · XETR:42G1

€25.40 EUR -0.22 (-0.9%)

Close on Oct 22, 2026

Past year -5.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
€25.19 – €25.74 EUROct 22, 2026
Volume
42 sharesOct 22, 2026
52-week range
€17.51 – €27.27 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
SG Issuer SA Exchange Traded Product 2023-open end on Coffee C logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:42G1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€25.40-0.22-0.9%€25.74€25.74€25.1942
€25.62+0.37+1.5%€25.26€25.84€25.263,000
€25.25-0.62-2.4%€25.54€25.64€25.253,000
€25.87+1.24+5.0%€24.89€25.87€24.893,000
€24.63+0.010.0%€24.29€25.01€24.291,338
€24.620.000.0%€24.62€24.62€24.6220
€24.62+0.716+3.0%€23.90€24.62€23.90669
€23.90+0.34+1.4%€23.68€23.90€23.68669
€23.56+0.13+0.6%€23.25€23.56€23.192,000
€23.43-0.17-0.7%€23.42€23.50€23.42669
€23.60-0.39-1.6%€24.00€24.00€23.51669
€23.99-0.756-3.1%€24.67€24.67€23.99681
€24.75+0.776+3.2%€23.89€24.75€23.84723
€23.97+0.50+2.1%€23.72€24.30€23.72723
€23.47+0.15+0.6%€23.47€24.00€23.47723
€23.32-0.20-0.9%€23.39€23.39€23.32723
€23.52+0.51+2.2%€23.54€23.99€23.52723
€23.01-0.31-1.3%€23.18€23.18€22.991,000
€23.32+0.824+3.7%€22.32€23.32€22.321,000
€22.50+0.446+2.0%€22.18€22.52€22.181,000
€22.05-0.07-0.3%€22.03€22.05€21.911,000
€22.12+0.40+1.8%€21.71€22.12€21.601,000
€21.72-0.27-1.2%€21.85€21.91€21.72145
€21.99-0.12-0.5%€22.04€22.31€21.99400
€22.11+0.26+1.2%€21.98€22.11€21.98400
€21.85-0.44-2.0%€22.23€22.23€21.85400
€22.29-0.23-1.0%€22.38€22.38€22.29400
€22.52-0.55-2.4%€22.88€22.94€22.52400
€23.07+0.48+2.1%€22.43€23.07€22.43222
€22.59-0.11-0.5%€22.78€22.78€22.41638
€22.70-0.57-2.4%€22.82€22.82€22.19638
€23.27+0.38+1.7%€22.72€23.27€22.7230
€22.89-0.40-1.7%€23.00€23.00€22.8930
€23.290.000.0%€23.29€23.29€23.290
€23.29+0.06+0.3%€23.12€23.32€23.12380
€23.23-0.10-0.4%€23.34€23.34€22.97380
€23.33-0.816-3.4%€24.29€24.29€23.33380
€24.15-0.33-1.3%€24.66€24.66€24.10380
€24.48-0.17-0.7%€24.59€24.65€24.4832
€24.65+0.47+1.9%€24.37€24.65€24.371,100
€24.18-0.91-3.6%€25.10€25.10€24.18400
€25.09-1.16-4.4%€26.15€26.15€25.09240
€26.25-0.15-0.6%€26.72€27.00€25.809,000
€26.40+0.71+2.8%€25.34€26.40€25.34419
€25.69+0.13+0.5%€25.52€25.69€25.32419
€25.56+0.20+0.8%€25.58€25.59€25.46419
€25.36-0.33-1.3%€26.05€26.23€25.3661
€25.69+0.43+1.7%€25.00€25.69€25.001
€25.26+0.80+3.3%€24.51€25.27€24.511
€24.46-0.010.0%€24.45€24.72€24.15200
€24.47-0.22-0.9%€24.80€24.98€24.47130
€24.69-0.24-1.0%€24.40€24.88€24.40130
€24.93+0.61+2.5%€24.59€25.31€24.59130
€24.32-0.66-2.6%€24.43€24.43€24.2025
€24.98+1.216+5.1%€23.82€24.98€23.8125
€23.76+0.03+0.1%€23.91€23.91€23.5325
€23.73+0.05+0.2%€23.68€24.13€23.6120
€23.680.000.0%€23.60€23.80€23.60300
€23.68-0.736-3.0%€24.16€24.16€23.68300
€24.42+0.686+2.9%€23.83€24.42€23.83300
€23.73-0.636-2.6%€24.12€24.78€23.73300
€24.37-0.98-3.9%€25.27€25.27€24.37300
€25.35+1.29+5.4%€24.03€25.67€24.03150
€24.06+0.716+3.1%€23.30€24.06€23.30150
€23.34+0.29+1.3%€23.07€23.34€23.07150
€23.05-0.27-1.2%€23.54€23.54€23.05150
€23.32-0.886-3.7%€23.92€23.92€23.32150
Ticker
Xetra:42G1
Asset type
Fund
Exchange
Xetra
Currency
EUR

SG Issuer SA Exchange Traded Product 2023-open end on Coffee C on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about SG Issuer SA Exchange Traded Product 2023-open end on Coffee C.